조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,125 | ▲ 70 | +6.64% | 1,099 | 1,359 | 971 | 1,068,809 |
| 26.10.13 | 1,055 | ▲ 55 | +5.50% | 1,017 | 1,179 | 921 | 1,004,169 |
| 26.10.12 | 1,000 | ▼ 170 | -14.53% | 1,250 | 1,288 | 950 | 630,944 |
| 26.10.08 | 1,170 | ▲ 270 | +30.00% | 1,000 | 1,170 | 1,000 | 543,152 |
| 26.10.07 | 900 | ▲ 20 | +2.27% | 882 | 948 | 882 | 72,161 |
| 26.10.06 | 880 | ▲ 20 | +2.33% | 997 | 997 | 870 | 103,492 |
| 26.10.02 | 860 | ▼ 77 | -8.22% | 922 | 982 | 843 | 92,680 |
| 26.10.01 | 937 | - 0 | 0.00% | 999 | 999 | 920 | 55,765 |
| 26.09.30 | 937 | ▲ 45 | +5.04% | 999 | 999 | 893 | 78,759 |
| 26.09.29 | 892 | ▼ 129 | -12.63% | 1,006 | 1,007 | 829 | 184,425 |
| 26.09.28 | 1,021 | ▼ 66 | -6.07% | 980 | 1,073 | 980 | 55,069 |
| 26.09.23 | 1,087 | ▼ 69 | -5.97% | 1,125 | 1,190 | 963 | 156,946 |
| 26.09.22 | 1,156 | ▼ 107 | -8.47% | 1,201 | 1,298 | 1,136 | 64,365 |
| 26.09.21 | 1,263 | ▲ 33 | +2.68% | 1,220 | 1,340 | 1,193 | 46,555 |
| 26.09.18 | 1,230 | ▲ 30 | +2.50% | 1,215 | 1,360 | 1,100 | 58,664 |
| 26.09.17 | 1,200 | ▲ 88 | +7.91% | 1,124 | 1,347 | 1,124 | 194,159 |
| 26.09.16 | 1,112 | ▼ 169 | -13.19% | 1,287 | 1,373 | 1,002 | 247,329 |
| 26.09.15 | 1,281 | ▼ 263 | -17.03% | 1,531 | 1,576 | 1,281 | 90,169 |
| 26.09.14 | 1,544 | ▼ 46 | -2.89% | 1,564 | 1,633 | 1,540 | 22,014 |
| 26.09.11 | 1,590 | ▼ 50 | -3.05% | 1,640 | 1,640 | 1,572 | 21,363 |