본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,902▲ 38+1.33%2,8682,9142,85724,413
26.04.142,864▲ 34+1.20%2,8102,8852,80121,455
26.04.132,830▲ 8+0.28%2,7892,8852,70115,960
26.04.102,822▲ 42+1.51%2,7842,8812,78437,457
26.04.092,780▲ 21+0.76%2,6552,8012,60927,846
26.04.082,759▲ 58+2.15%2,7132,8142,71326,613