조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,680 | ▼ 1,010 | -6.88% | 14,730 | 15,200 | 13,450 | 870,817 |
| 26.05.14 | 14,690 | ▼ 110 | -0.74% | 15,050 | 15,330 | 14,250 | 514,088 |
| 26.05.13 | 14,800 | ▼ 420 | -2.76% | 15,150 | 15,150 | 14,580 | 498,541 |
| 26.05.12 | 15,220 | ▼ 610 | -3.85% | 16,100 | 16,200 | 14,660 | 1,128,328 |
| 26.05.11 | 15,830 | ▲ 110 | +0.70% | 15,760 | 16,440 | 15,530 | 787,791 |
| 26.05.08 | 15,720 | ▼ 60 | -0.38% | 15,780 | 16,190 | 15,110 | 629,824 |
| 26.05.07 | 15,780 | ▼ 620 | -3.78% | 16,440 | 16,830 | 15,650 | 1,077,909 |
| 26.05.06 | 16,400 | ▼ 860 | -4.98% | 17,350 | 18,500 | 16,400 | 1,231 |
| 26.05.04 | 17,260 | ▲ 200 | +1.17% | 17,480 | 18,500 | 16,600 | 2,119,873 |
| 26.04.30 | 17,060 | ▼ 700 | -3.94% | 17,840 | 18,460 | 17,020 | 5,982 |
| 26.04.29 | 17,760 | ▼ 430 | -2.36% | 17,780 | 18,060 | 17,070 | 2,072,986 |
| 26.04.28 | 18,190 | ▲ 2,190 | +13.69% | 16,160 | 19,620 | 15,900 | 14,032,080 |
| 26.04.27 | 16,000 | ▼ 40 | -0.25% | 16,050 | 16,290 | 15,450 | 1,097,431 |
| 26.04.24 | 16,040 | ▲ 610 | +3.95% | 15,600 | 16,400 | 15,550 | 1,788,170 |
| 26.04.23 | 15,430 | ▲ 50 | +0.33% | 15,730 | 15,830 | 15,030 | 1,123,803 |
| 26.04.22 | 15,380 | ▲ 700 | +4.77% | 14,670 | 15,800 | 14,410 | 1,662,405 |
| 26.04.21 | 14,680 | ▼ 30 | -0.20% | 14,830 | 15,380 | 14,550 | 575,256 |
| 26.04.20 | 14,710 | ▼ 590 | -3.86% | 15,200 | 15,400 | 14,630 | 650,000 |
| 26.04.17 | 15,300 | ▼ 230 | -1.48% | 15,660 | 15,680 | 14,150 | 756,985 |
| 26.04.16 | 15,530 | ▲ 820 | +5.57% | 14,900 | 17,000 | 14,520 | 3,862,021 |