조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,180 | ▼ 60 | -0.83% | 7,270 | 7,530 | 7,100 | 86,668 |
| 26.10.13 | 7,240 | ▼ 310 | -4.11% | 7,330 | 7,510 | 7,040 | 145,886 |
| 26.10.12 | 7,550 | ▼ 460 | -5.74% | 8,060 | 8,060 | 7,540 | 135,105 |
| 26.10.08 | 8,010 | ▼ 170 | -2.08% | 8,230 | 8,260 | 8,000 | 81,758 |
| 26.10.07 | 8,180 | ▼ 310 | -3.65% | 8,470 | 8,510 | 8,170 | 86,223 |
| 26.10.06 | 8,490 | ▲ 10 | +0.12% | 8,550 | 8,730 | 8,440 | 95,614 |
| 26.10.02 | 8,480 | - 0 | 0.00% | 8,530 | 8,620 | 8,390 | 108,252 |
| 26.10.01 | 8,480 | ▲ 300 | +3.67% | 8,180 | 8,500 | 8,040 | 157,167 |
| 26.09.30 | 8,180 | ▲ 50 | +0.62% | 8,220 | 8,360 | 8,140 | 90,337 |
| 26.09.29 | 8,130 | ▼ 90 | -1.09% | 8,180 | 8,280 | 8,000 | 79,424 |
| 26.09.28 | 8,220 | ▲ 120 | +1.48% | 8,150 | 8,380 | 8,020 | 120,483 |
| 26.09.23 | 8,100 | - 0 | 0.00% | 8,170 | 8,280 | 8,060 | 80,187 |
| 26.09.22 | 8,100 | ▲ 30 | +0.37% | 8,310 | 8,360 | 7,900 | 128,662 |
| 26.09.21 | 8,070 | ▼ 40 | -0.49% | 8,110 | 8,270 | 8,010 | 96,349 |
| 26.09.18 | 8,110 | ▲ 140 | +1.76% | 8,040 | 8,300 | 8,040 | 130,058 |
| 26.09.17 | 7,970 | ▲ 150 | +1.92% | 7,910 | 8,120 | 7,840 | 111,969 |
| 26.09.16 | 7,820 | ▲ 10 | +0.13% | 7,810 | 7,910 | 7,650 | 113,732 |
| 26.09.15 | 7,810 | ▼ 60 | -0.76% | 7,870 | 8,020 | 7,730 | 67,530 |
| 26.09.14 | 7,870 | ▼ 130 | -1.63% | 7,920 | 8,000 | 7,720 | 55,003 |
| 26.09.11 | 8,000 | ▼ 140 | -1.72% | 7,950 | 8,140 | 7,900 | 62,994 |