본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,710▼ 240-1.61%15,38015,40014,620795,094
26.04.1414,950▲ 1,040+7.48%14,27016,44014,2002,994,321
26.04.1313,910▼ 230-1.63%13,56014,05013,510567,986
26.04.1014,140▲ 950+7.20%13,51014,41513,300867,895
26.04.0913,190▼ 630-4.56%13,78013,78013,030426,767
26.04.0813,820▲ 1,090+8.56%13,24013,92013,210717,506