조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,710 | ▼ 60 | -0.51% | 11,850 | 12,070 | 11,520 | 272,166 |
| 26.06.15 | 11,770 | ▲ 500 | +4.44% | 11,710 | 12,140 | 11,450 | 394,351 |
| 26.06.12 | 11,270 | ▲ 290 | +2.64% | 11,250 | 11,650 | 11,130 | 358,171 |
| 26.06.11 | 10,980 | ▲ 280 | +2.62% | 10,400 | 10,980 | 10,230 | 355,370 |
| 26.06.10 | 10,700 | ▼ 890 | -7.68% | 11,420 | 11,570 | 10,470 | 526,189 |
| 26.06.09 | 11,590 | ▲ 730 | +6.72% | 11,000 | 11,700 | 11,000 | 378,818 |
| 26.06.08 | 10,860 | ▼ 1,180 | -9.80% | 10,820 | 11,500 | 10,720 | 605,133 |
| 26.06.05 | 12,040 | ▼ 880 | -6.81% | 12,780 | 13,050 | 12,000 | 650,821 |
| 26.06.04 | 12,920 | ▲ 60 | +0.47% | 12,530 | 13,370 | 12,270 | 608,791 |
| 26.06.02 | 12,860 | - 0 | 0.00% | 12,610 | 14,230 | 12,010 | 3,126,558 |
| 26.06.01 | 12,860 | ▼ 1,240 | -8.79% | 14,100 | 14,670 | 12,860 | 1,795,234 |
| 26.05.29 | 14,100 | ▲ 1,210 | +9.39% | 15,390 | 16,750 | 13,860 | 11,078,297 |
| 26.05.28 | 12,890 | ▼ 440 | -3.30% | 14,050 | 14,280 | 12,360 | 588,189 |
| 26.05.27 | 13,330 | ▼ 660 | -4.72% | 14,200 | 14,280 | 13,300 | 487,473 |
| 26.05.26 | 13,990 | ▲ 340 | +2.49% | 13,770 | 14,510 | 13,770 | 475,220 |
| 26.05.22 | 13,650 | ▲ 540 | +4.12% | 13,120 | 13,890 | 13,120 | 397,231 |
| 26.05.21 | 13,110 | ▲ 760 | +6.15% | 12,560 | 13,240 | 12,530 | 377,005 |
| 26.05.20 | 12,350 | ▼ 420 | -3.29% | 12,500 | 12,770 | 12,010 | 448,760 |
| 26.05.19 | 12,770 | ▼ 590 | -4.42% | 13,340 | 13,530 | 12,520 | 513,964 |
| 26.05.18 | 13,360 | ▼ 320 | -2.34% | 13,680 | 13,680 | 12,860 | 522,565 |