조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,445 | ▲ 55 | +1.25% | 4,390 | 4,600 | 4,330 | 147,051 |
| 26.05.14 | 4,390 | ▲ 70 | +1.62% | 4,320 | 4,430 | 4,295 | 108,887 |
| 26.05.13 | 4,320 | ▼ 105 | -2.37% | 4,425 | 4,480 | 4,305 | 116,302 |
| 26.05.12 | 4,425 | ▼ 145 | -3.17% | 4,570 | 4,620 | 4,420 | 232,085 |
| 26.05.11 | 4,570 | ▼ 115 | -2.45% | 4,680 | 4,695 | 4,550 | 255,594 |
| 26.05.08 | 4,685 | ▲ 25 | +0.54% | 4,660 | 4,745 | 4,615 | 102,763 |
| 26.05.07 | 4,660 | ▼ 40 | -0.85% | 4,705 | 4,750 | 4,615 | 128,015 |
| 26.05.06 | 4,700 | ▼ 175 | -3.59% | 4,850 | 4,870 | 4,685 | 153,586 |
| 26.05.04 | 4,875 | ▲ 45 | +0.93% | 4,875 | 4,960 | 4,850 | 93,573 |
| 26.04.30 | 4,830 | ▼ 15 | -0.31% | 4,980 | 4,985 | 4,795 | 88,645 |
| 26.04.29 | 4,845 | ▼ 95 | -1.92% | 4,945 | 4,945 | 4,840 | 66,987 |
| 26.04.28 | 4,940 | ▲ 170 | +3.56% | 4,770 | 4,975 | 4,740 | 207,638 |
| 26.04.27 | 4,770 | ▲ 130 | +2.80% | 4,730 | 5,050 | 4,730 | 409,088 |
| 26.04.24 | 4,640 | ▲ 75 | +1.64% | 4,575 | 4,720 | 4,565 | 100,087 |
| 26.04.23 | 4,565 | ▼ 25 | -0.54% | 4,600 | 4,635 | 4,515 | 132,143 |
| 26.04.22 | 4,590 | ▼ 65 | -1.40% | 4,655 | 4,700 | 4,580 | 63,095 |
| 26.04.21 | 4,655 | ▲ 40 | +0.87% | 4,615 | 4,710 | 4,590 | 100,064 |
| 26.04.20 | 4,615 | ▼ 15 | -0.32% | 4,665 | 4,670 | 4,590 | 95,959 |
| 26.04.17 | 4,630 | ▲ 5 | +0.11% | 4,670 | 4,670 | 4,600 | 55,466 |
| 26.04.16 | 4,625 | ▲ 65 | +1.43% | 4,585 | 4,670 | 4,585 | 94,876 |