조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,745 | ▲ 55 | +2.04% | 2,690 | 2,750 | 2,680 | 12,668 |
| 26.10.13 | 2,690 | ▲ 30 | +1.13% | 2,660 | 2,690 | 2,570 | 55,172 |
| 26.10.12 | 2,660 | ▼ 55 | -2.03% | 2,700 | 2,735 | 2,620 | 34,612 |
| 26.10.08 | 2,715 | ▲ 40 | +1.50% | 2,720 | 2,725 | 2,665 | 24,661 |
| 26.10.07 | 2,675 | ▲ 30 | +1.13% | 2,655 | 2,755 | 2,655 | 25,255 |
| 26.10.06 | 2,645 | ▼ 75 | -2.76% | 2,720 | 2,750 | 2,635 | 57,275 |
| 26.10.02 | 2,720 | ▲ 40 | +1.49% | 2,745 | 2,745 | 2,640 | 20,398 |
| 26.10.01 | 2,680 | ▲ 30 | +1.13% | 2,675 | 2,680 | 2,625 | 17,172 |
| 26.09.30 | 2,650 | ▼ 40 | -1.49% | 2,690 | 2,720 | 2,645 | 32,892 |
| 26.09.29 | 2,690 | ▼ 65 | -2.36% | 2,770 | 2,910 | 2,650 | 33,567 |
| 26.09.28 | 2,755 | ▲ 55 | +2.04% | 2,695 | 2,760 | 2,640 | 30,026 |
| 26.09.23 | 2,700 | - 0 | 0.00% | 2,715 | 2,725 | 2,630 | 48,060 |
| 26.09.22 | 2,700 | ▼ 70 | -2.53% | 2,770 | 2,780 | 2,650 | 60,774 |
| 26.09.21 | 2,770 | ▼ 15 | -0.54% | 2,785 | 2,785 | 2,675 | 97,421 |
| 26.09.18 | 2,785 | ▼ 15 | -0.54% | 2,800 | 2,815 | 2,770 | 20,386 |
| 26.09.17 | 2,800 | ▼ 10 | -0.36% | 2,825 | 2,830 | 2,745 | 60,697 |
| 26.09.16 | 2,810 | ▲ 10 | +0.36% | 2,800 | 2,820 | 2,765 | 17,929 |
| 26.09.15 | 2,800 | ▲ 25 | +0.90% | 2,815 | 2,815 | 2,750 | 39,156 |
| 26.09.14 | 2,775 | ▼ 60 | -2.12% | 2,835 | 2,835 | 2,750 | 22,113 |
| 26.09.11 | 2,835 | ▼ 20 | -0.70% | 2,885 | 2,885 | 2,750 | 58,481 |
