본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,745▲ 55+2.04%2,6902,7502,68012,668
26.10.132,690▲ 30+1.13%2,6602,6902,57055,172
26.10.122,660▼ 55-2.03%2,7002,7352,62034,612
26.10.082,715▲ 40+1.50%2,7202,7252,66524,661
26.10.072,675▲ 30+1.13%2,6552,7552,65525,255
26.10.062,645▼ 75-2.76%2,7202,7502,63557,275
26.10.022,720▲ 40+1.49%2,7452,7452,64020,398
26.10.012,680▲ 30+1.13%2,6752,6802,62517,172
26.09.302,650▼ 40-1.49%2,6902,7202,64532,892
26.09.292,690▼ 65-2.36%2,7702,9102,65033,567
26.09.282,755▲ 55+2.04%2,6952,7602,64030,026
26.09.232,700- 00.00%2,7152,7252,63048,060
26.09.222,700▼ 70-2.53%2,7702,7802,65060,774
26.09.212,770▼ 15-0.54%2,7852,7852,67597,421
26.09.182,785▼ 15-0.54%2,8002,8152,77020,386
26.09.172,800▼ 10-0.36%2,8252,8302,74560,697
26.09.162,810▲ 10+0.36%2,8002,8202,76517,929
26.09.152,800▲ 25+0.90%2,8152,8152,75039,156
26.09.142,775▼ 60-2.12%2,8352,8352,75022,113
26.09.112,835▼ 20-0.70%2,8852,8852,75058,481