조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,610 | ▼ 90 | -2.43% | 3,695 | 3,790 | 3,600 | 32,095 |
| 26.06.15 | 3,700 | ▼ 15 | -0.40% | 3,800 | 3,800 | 3,660 | 42,483 |
| 26.06.12 | 3,715 | ▼ 20 | -0.54% | 3,830 | 4,030 | 3,700 | 120,056 |
| 26.06.11 | 3,735 | ▲ 245 | +7.02% | 3,490 | 3,770 | 3,445 | 140,871 |
| 26.06.10 | 3,490 | ▲ 110 | +3.25% | 3,385 | 3,550 | 3,340 | 66,362 |
| 26.06.09 | 3,380 | ▲ 185 | +5.79% | 3,200 | 3,600 | 3,200 | 96,055 |
| 26.06.08 | 3,195 | ▼ 210 | -6.17% | 3,260 | 3,350 | 3,195 | 127,979 |
| 26.06.05 | 3,405 | ▼ 55 | -1.59% | 3,360 | 3,475 | 3,310 | 61,479 |
| 26.06.04 | 3,460 | ▼ 30 | -0.86% | 3,435 | 3,515 | 3,300 | 97,909 |
| 26.06.02 | 3,490 | ▼ 40 | -1.13% | 3,505 | 3,530 | 3,400 | 79,144 |
| 26.06.01 | 3,530 | - 0 | 0.00% | 3,520 | 3,590 | 3,360 | 146,860 |
| 26.05.29 | 3,530 | ▼ 10 | -0.28% | 3,570 | 3,595 | 3,425 | 95,345 |
| 26.05.28 | 3,540 | ▼ 100 | -2.75% | 3,780 | 3,820 | 3,450 | 196,163 |
| 26.05.27 | 3,640 | ▼ 175 | -4.59% | 3,800 | 3,805 | 3,610 | 204,815 |
| 26.05.26 | 3,815 | ▼ 150 | -3.78% | 4,040 | 4,065 | 3,805 | 141,315 |
| 26.05.22 | 3,965 | ▲ 205 | +5.45% | 3,790 | 4,035 | 3,785 | 118,886 |
| 26.05.21 | 3,760 | ▼ 240 | -6.00% | 4,040 | 4,100 | 3,745 | 311,059 |
| 26.05.20 | 4,000 | ▼ 175 | -4.19% | 4,175 | 4,175 | 3,975 | 253,067 |
| 26.05.19 | 4,175 | ▼ 215 | -4.90% | 4,400 | 4,410 | 4,165 | 166,658 |
| 26.05.18 | 4,390 | ▼ 55 | -1.24% | 4,445 | 4,520 | 4,330 | 128,293 |