조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,800 | ▼ 50 | -0.14% | 35,200 | 37,600 | 33,350 | 108,454 |
| 26.05.14 | 34,850 | ▼ 1,200 | -3.33% | 35,250 | 35,850 | 32,850 | 91,761 |
| 26.05.13 | 36,050 | ▲ 800 | +2.27% | 32,250 | 39,000 | 30,300 | 265,024 |
| 26.05.12 | 35,250 | ▲ 1,000 | +2.92% | 37,650 | 38,600 | 32,500 | 336,137 |
| 26.05.11 | 34,250 | ▲ 4,000 | +13.22% | 31,500 | 34,850 | 31,500 | 296,555 |
| 26.05.08 | 30,250 | ▲ 1,400 | +4.85% | 29,000 | 30,700 | 28,700 | 130,449 |
| 26.05.07 | 28,850 | ▲ 1,400 | +5.10% | 28,300 | 29,850 | 28,000 | 144,021 |
| 26.05.06 | 27,450 | ▲ 1,000 | +3.78% | 26,950 | 27,750 | 26,800 | 56,853 |
| 26.05.04 | 26,450 | ▲ 50 | +0.19% | 26,400 | 27,000 | 26,200 | 72,635 |
| 26.04.30 | 26,400 | ▼ 300 | -1.12% | 26,700 | 26,750 | 26,200 | 20,942 |
| 26.04.29 | 26,700 | - 0 | 0.00% | 26,850 | 26,850 | 26,400 | 25,527 |
| 26.04.28 | 26,700 | ▼ 100 | -0.37% | 27,250 | 27,250 | 26,500 | 23,555 |
| 26.04.27 | 26,800 | ▼ 50 | -0.19% | 27,300 | 27,300 | 26,600 | 38,759 |
| 26.04.24 | 26,850 | ▲ 250 | +0.94% | 26,750 | 27,000 | 26,550 | 31,638 |
| 26.04.23 | 26,600 | ▼ 100 | -0.37% | 26,700 | 26,750 | 26,200 | 36,231 |
| 26.04.22 | 26,700 | ▲ 200 | +0.75% | 26,550 | 26,700 | 26,250 | 7,617 |
| 26.04.21 | 26,500 | ▼ 500 | -1.85% | 27,000 | 27,100 | 26,000 | 30,353 |
| 26.04.20 | 27,000 | ▼ 350 | -1.28% | 27,350 | 27,350 | 26,850 | 14,131 |
| 26.04.17 | 27,350 | ▲ 50 | +0.18% | 27,500 | 28,300 | 27,150 | 48,362 |
| 26.04.16 | 27,300 | ▲ 500 | +1.87% | 26,900 | 27,400 | 26,800 | 18,928 |