조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,080 | ▼ 180 | -0.99% | 18,460 | 18,680 | 17,970 | 31,282 |
| 26.10.13 | 18,260 | ▼ 420 | -2.25% | 18,500 | 18,500 | 17,910 | 34,020 |
| 26.10.12 | 18,680 | ▼ 320 | -1.68% | 18,790 | 19,050 | 18,520 | 40,463 |
| 26.10.08 | 19,000 | ▼ 390 | -2.01% | 19,450 | 19,450 | 18,910 | 26,771 |
| 26.10.07 | 19,390 | ▼ 70 | -0.36% | 19,610 | 19,610 | 19,340 | 11,449 |
| 26.10.06 | 19,460 | ▼ 20 | -0.10% | 19,680 | 19,680 | 19,360 | 15,261 |
| 26.10.02 | 19,480 | ▲ 180 | +0.93% | 19,380 | 19,590 | 19,270 | 12,251 |
| 26.10.01 | 19,300 | ▲ 200 | +1.05% | 19,010 | 19,440 | 18,910 | 15,443 |
| 26.09.30 | 19,100 | ▲ 170 | +0.90% | 19,080 | 19,170 | 18,930 | 13,813 |
| 26.09.29 | 18,930 | ▼ 210 | -1.10% | 19,140 | 19,150 | 18,840 | 14,936 |
| 26.09.28 | 19,140 | ▲ 310 | +1.65% | 19,080 | 19,250 | 18,800 | 14,443 |
| 26.09.23 | 18,830 | ▼ 120 | -0.63% | 19,050 | 19,070 | 18,830 | 11,613 |
| 26.09.22 | 18,950 | ▼ 540 | -2.77% | 19,490 | 19,600 | 18,850 | 61,246 |
| 26.09.21 | 19,490 | ▼ 210 | -1.07% | 19,760 | 19,820 | 19,450 | 21,046 |
| 26.09.18 | 19,700 | ▼ 350 | -1.75% | 20,050 | 20,150 | 19,700 | 110,078 |
| 26.09.17 | 20,050 | ▼ 100 | -0.50% | 20,150 | 20,150 | 19,990 | 8,299 |
| 26.09.16 | 20,150 | - 0 | 0.00% | 20,150 | 20,200 | 19,950 | 15,531 |
| 26.09.15 | 20,150 | ▲ 150 | +0.75% | 20,000 | 20,300 | 19,970 | 8,914 |
| 26.09.14 | 20,000 | ▼ 150 | -0.74% | 20,150 | 20,150 | 19,920 | 20,276 |
| 26.09.11 | 20,150 | ▼ 100 | -0.49% | 20,200 | 20,250 | 20,000 | 9,558 |