조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,300 | ▼ 500 | -1.74% | 28,800 | 29,450 | 28,000 | 23,864 |
| 26.06.15 | 28,800 | ▼ 650 | -2.21% | 29,700 | 30,300 | 28,550 | 26,217 |
| 26.06.12 | 29,450 | ▼ 100 | -0.34% | 30,250 | 30,400 | 29,150 | 23,790 |
| 26.06.11 | 29,550 | ▲ 950 | +3.32% | 28,450 | 30,000 | 27,900 | 27,236 |
| 26.06.10 | 28,600 | ▼ 1,950 | -6.38% | 30,200 | 30,950 | 28,100 | 34,157 |
| 26.06.09 | 30,550 | ▲ 3,700 | +13.78% | 27,500 | 31,800 | 27,050 | 82,045 |
| 26.06.08 | 26,850 | ▼ 50 | -0.19% | 25,450 | 26,850 | 25,400 | 43,833 |
| 26.06.05 | 26,900 | ▼ 1,450 | -5.11% | 27,700 | 27,700 | 26,000 | 32,644 |
| 26.06.04 | 28,350 | ▲ 700 | +2.53% | 27,550 | 28,450 | 27,300 | 28,162 |
| 26.06.02 | 27,650 | ▲ 100 | +0.36% | 27,550 | 28,550 | 26,500 | 55,060 |
| 26.06.01 | 27,550 | ▼ 1,850 | -6.29% | 28,700 | 29,350 | 27,400 | 70,277 |
| 26.05.29 | 29,400 | ▼ 3,200 | -9.82% | 32,800 | 32,800 | 29,350 | 76,479 |
| 26.05.28 | 32,600 | ▲ 150 | +0.46% | 32,900 | 33,750 | 31,650 | 48,262 |
| 26.05.27 | 32,450 | ▲ 300 | +0.93% | 32,850 | 33,450 | 32,150 | 72,311 |
| 26.05.26 | 32,150 | ▼ 3,350 | -9.44% | 35,000 | 35,100 | 32,100 | 119,199 |
| 26.05.22 | 35,500 | ▲ 450 | +1.28% | 34,700 | 36,000 | 34,300 | 79,166 |
| 26.05.21 | 35,050 | ▼ 750 | -2.09% | 35,750 | 37,150 | 35,050 | 71,990 |
| 26.05.20 | 35,800 | ▼ 2,400 | -6.28% | 37,200 | 37,200 | 35,800 | 69,895 |
| 26.05.19 | 38,200 | ▲ 5,800 | +17.90% | 35,200 | 41,500 | 34,450 | 654,927 |
| 26.05.18 | 32,400 | ▼ 2,400 | -6.90% | 34,250 | 35,450 | 31,300 | 122,460 |