조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,550 | ▼ 300 | -1.16% | 26,150 | 26,150 | 25,200 | 27,214 |
| 26.05.14 | 25,850 | ▲ 600 | +2.38% | 25,300 | 26,000 | 25,200 | 20,335 |
| 26.05.13 | 25,250 | ▼ 400 | -1.56% | 25,600 | 25,700 | 25,250 | 14,117 |
| 26.05.12 | 25,650 | ▼ 600 | -2.29% | 26,250 | 26,550 | 25,550 | 25,161 |
| 26.05.11 | 26,250 | ▼ 450 | -1.69% | 26,700 | 26,750 | 26,250 | 17,259 |
| 26.05.08 | 26,700 | ▼ 50 | -0.19% | 26,550 | 26,700 | 26,275 | 20,109 |
| 26.05.07 | 26,750 | ▼ 200 | -0.74% | 26,900 | 26,950 | 26,600 | 13,627 |
| 26.05.06 | 26,950 | ▼ 250 | -0.92% | 27,150 | 27,200 | 26,750 | 25,359 |
| 26.05.04 | 27,200 | ▼ 50 | -0.18% | 27,300 | 27,500 | 27,050 | 9,177 |
| 26.04.30 | 27,250 | ▼ 150 | -0.55% | 27,400 | 27,400 | 27,250 | 5,063 |
| 26.04.29 | 27,400 | - 0 | 0.00% | 27,450 | 27,450 | 27,150 | 11,514 |
| 26.04.28 | 27,400 | ▼ 50 | -0.18% | 27,450 | 27,550 | 27,300 | 11,435 |
| 26.04.27 | 27,450 | ▲ 250 | +0.92% | 27,150 | 27,650 | 27,150 | 11,980 |
| 26.04.24 | 27,200 | ▲ 200 | +0.74% | 27,350 | 28,550 | 26,700 | 25,353 |
| 26.04.23 | 27,000 | ▼ 200 | -0.74% | 27,400 | 27,400 | 27,000 | 11,738 |
| 26.04.22 | 27,200 | ▼ 50 | -0.18% | 27,050 | 27,400 | 26,900 | 11,945 |
| 26.04.21 | 27,250 | ▼ 300 | -1.09% | 27,600 | 27,700 | 27,200 | 16,507 |
| 26.04.20 | 27,550 | ▼ 300 | -1.08% | 28,050 | 28,050 | 27,400 | 16,970 |
| 26.04.17 | 27,850 | ▲ 50 | +0.18% | 28,100 | 28,100 | 27,500 | 10,155 |
| 26.04.16 | 27,800 | ▲ 150 | +0.54% | 27,650 | 28,100 | 27,650 | 13,733 |