조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,300 | ▼ 150 | -0.64% | 23,450 | 23,500 | 23,150 | 6,123 |
| 26.06.15 | 23,450 | ▲ 50 | +0.21% | 23,450 | 23,850 | 22,950 | 7,472 |
| 26.06.12 | 23,400 | ▲ 500 | +2.18% | 22,750 | 23,750 | 22,750 | 8,254 |
| 26.06.11 | 22,900 | ▲ 300 | +1.33% | 22,600 | 23,150 | 22,450 | 11,560 |
| 26.06.10 | 22,600 | ▼ 350 | -1.53% | 22,450 | 22,850 | 22,250 | 7,059 |
| 26.06.09 | 22,950 | ▲ 200 | +0.88% | 21,800 | 23,350 | 21,800 | 8,787 |
| 26.06.08 | 22,750 | ▼ 50 | -0.22% | 22,250 | 22,800 | 21,800 | 11,946 |
| 26.06.05 | 22,800 | ▼ 250 | -1.08% | 23,050 | 23,500 | 22,550 | 15,685 |
| 26.06.04 | 23,050 | ▼ 100 | -0.43% | 23,300 | 23,600 | 22,900 | 8,720 |
| 26.06.02 | 23,150 | - 0 | 0.00% | 23,000 | 23,500 | 22,700 | 15,912 |
| 26.06.01 | 23,150 | ▼ 650 | -2.73% | 23,800 | 24,100 | 23,050 | 16,954 |
| 26.05.29 | 23,800 | ▼ 400 | -1.65% | 24,200 | 24,250 | 23,750 | 9,680 |
| 26.05.28 | 24,200 | ▼ 100 | -0.41% | 24,300 | 24,300 | 23,800 | 11,348 |
| 26.05.27 | 24,300 | ▼ 650 | -2.61% | 25,050 | 25,050 | 24,300 | 16,862 |
| 26.05.26 | 24,950 | ▼ 550 | -2.16% | 25,600 | 25,800 | 24,800 | 31,506 |
| 26.05.22 | 25,500 | ▲ 300 | +1.19% | 25,450 | 25,750 | 25,100 | 8,191 |
| 26.05.21 | 25,200 | ▲ 100 | +0.40% | 25,100 | 25,500 | 25,100 | 6,575 |
| 26.05.20 | 25,100 | ▼ 700 | -2.71% | 25,600 | 25,750 | 25,000 | 13,509 |
| 26.05.19 | 25,800 | - 0 | 0.00% | 25,800 | 25,800 | 25,250 | 12,584 |
| 26.05.18 | 25,800 | ▲ 250 | +0.98% | 25,500 | 25,850 | 24,850 | 19,450 |