조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,300 | ▼ 50 | -0.23% | 21,200 | 21,600 | 21,150 | 14,619 |
| 26.10.13 | 21,350 | ▼ 100 | -0.47% | 21,150 | 21,350 | 20,500 | 50,365 |
| 26.10.12 | 21,450 | ▼ 400 | -1.83% | 21,800 | 21,800 | 21,300 | 31,976 |
| 26.10.08 | 21,850 | - 0 | 0.00% | 21,950 | 21,950 | 21,650 | 13,732 |
| 26.10.07 | 21,850 | ▼ 100 | -0.46% | 22,000 | 22,050 | 21,850 | 8,977 |
| 26.10.06 | 21,950 | ▲ 50 | +0.23% | 21,950 | 22,050 | 21,800 | 9,322 |
| 26.10.02 | 21,900 | - 0 | 0.00% | 21,700 | 22,000 | 21,700 | 14,860 |
| 26.10.01 | 21,900 | - 0 | 0.00% | 21,850 | 22,050 | 21,700 | 16,448 |
| 26.09.30 | 21,900 | ▼ 200 | -0.90% | 22,100 | 22,250 | 21,850 | 27,400 |
| 26.09.29 | 22,100 | ▼ 100 | -0.45% | 22,300 | 22,300 | 22,000 | 15,455 |
| 26.09.28 | 22,200 | - 0 | 0.00% | 22,150 | 22,300 | 22,000 | 23,344 |
| 26.09.23 | 22,200 | ▼ 50 | -0.22% | 22,300 | 22,500 | 22,200 | 18,317 |
| 26.09.22 | 22,250 | ▼ 150 | -0.67% | 22,550 | 22,650 | 22,150 | 26,438 |
| 26.09.21 | 22,400 | ▼ 200 | -0.88% | 22,600 | 22,700 | 22,200 | 30,762 |
| 26.09.18 | 22,600 | ▼ 300 | -1.31% | 23,000 | 23,050 | 22,550 | 48,722 |
| 26.09.17 | 22,900 | - 0 | 0.00% | 22,800 | 23,400 | 22,750 | 50,292 |
| 26.09.16 | 22,900 | ▼ 250 | -1.08% | 23,200 | 23,500 | 22,850 | 61,512 |
| 26.09.15 | 23,150 | ▼ 650 | -2.73% | 23,800 | 24,050 | 23,050 | 93,300 |
| 26.09.14 | 23,800 | ▼ 1,900 | -7.39% | 25,400 | 25,600 | 23,800 | 164,202 |
| 26.09.11 | 25,700 | ▼ 4,450 | -14.76% | 34,550 | 36,200 | 25,400 | 2,335,369 |