조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 4,095 | ▼ 60 | -1.44% | 4,240 | 4,415 | 4,090 | 522,609 |
| 26.05.22 | 4,155 | ▲ 165 | +4.14% | 4,045 | 4,250 | 4,035 | 373,225 |
| 26.05.21 | 3,990 | - 0 | 0.00% | 4,130 | 4,195 | 3,980 | 402,975 |
| 26.05.20 | 3,990 | ▼ 100 | -2.44% | 4,070 | 4,085 | 3,850 | 381,704 |
| 26.05.19 | 4,090 | ▼ 155 | -3.65% | 4,245 | 4,250 | 3,990 | 434,487 |
| 26.05.18 | 4,245 | ▲ 5 | +0.12% | 4,240 | 4,300 | 3,950 | 493,406 |
| 26.05.15 | 4,240 | ▼ 245 | -5.46% | 4,490 | 4,560 | 4,175 | 688,930 |
| 26.05.14 | 4,485 | ▲ 5 | +0.11% | 4,480 | 4,610 | 4,420 | 419,665 |
| 26.05.13 | 4,480 | ▼ 125 | -2.71% | 4,605 | 4,670 | 4,430 | 538,787 |
| 26.05.12 | 4,605 | ▼ 185 | -3.86% | 4,840 | 4,910 | 4,450 | 988,058 |
| 26.05.11 | 4,790 | ▼ 175 | -3.52% | 4,965 | 4,970 | 4,710 | 842,264 |
| 26.05.08 | 4,965 | ▼ 155 | -3.03% | 5,100 | 5,100 | 4,715 | 1,075,321 |
| 26.05.07 | 5,120 | ▲ 220 | +4.49% | 5,000 | 5,490 | 4,830 | 4,911,567 |
| 26.05.06 | 4,900 | ▲ 80 | +1.66% | 4,890 | 4,960 | 4,795 | 828,953 |
| 26.05.04 | 4,820 | ▲ 205 | +4.44% | 4,640 | 4,950 | 4,630 | 796,996 |
| 26.04.30 | 4,615 | ▼ 90 | -1.91% | 4,700 | 4,745 | 4,605 | 1,825 |
| 26.04.29 | 4,705 | ▼ 105 | -2.18% | 4,810 | 4,810 | 4,615 | 591,413 |
| 26.04.28 | 4,810 | ▼ 140 | -2.83% | 4,950 | 4,990 | 4,750 | 645,471 |
| 26.04.27 | 4,950 | ▲ 60 | +1.23% | 4,900 | 5,040 | 4,895 | 691,847 |
| 26.04.24 | 4,890 | ▼ 35 | -0.71% | 4,930 | 4,990 | 4,850 | 557,328 |