조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 2,805 | ▼ 30 | -1.06% | 2,835 | 2,930 | 2,755 | 349,699 |
| 26.06.23 | 2,835 | ▼ 165 | -5.50% | 3,000 | 3,070 | 2,805 | 326,493 |
| 26.06.22 | 3,000 | ▼ 70 | -2.28% | 3,065 | 3,115 | 2,900 | 252,813 |
| 26.06.19 | 3,070 | ▼ 150 | -4.66% | 3,225 | 3,285 | 3,000 | 293,877 |
| 26.06.18 | 3,220 | ▼ 120 | -3.59% | 3,355 | 3,400 | 3,205 | 174,320 |
| 26.06.17 | 3,340 | ▲ 50 | +1.52% | 3,310 | 3,390 | 3,225 | 276,319 |
| 26.06.16 | 3,290 | ▼ 20 | -0.60% | 3,365 | 3,385 | 3,245 | 227,126 |
| 26.06.15 | 3,310 | ▲ 50 | +1.53% | 3,285 | 3,460 | 3,265 | 213,618 |
| 26.06.12 | 3,260 | ▲ 60 | +1.88% | 3,260 | 3,380 | 3,225 | 280,318 |
| 26.06.11 | 3,200 | ▲ 60 | +1.91% | 3,015 | 3,215 | 3,015 | 169,971 |
| 26.06.10 | 3,140 | ▼ 95 | -2.94% | 3,165 | 3,260 | 3,070 | 182,668 |
| 26.06.09 | 3,235 | ▲ 175 | +5.72% | 3,060 | 3,340 | 3,060 | 226,708 |
| 26.06.08 | 3,060 | ▼ 240 | -7.27% | 3,075 | 3,195 | 3,000 | 284,835 |
| 26.06.05 | 3,300 | ▼ 80 | -2.37% | 3,385 | 3,400 | 3,190 | 367,843 |
| 26.06.04 | 3,380 | ▼ 110 | -3.15% | 3,460 | 3,575 | 3,365 | 303,328 |
| 26.06.02 | 3,490 | ▼ 35 | -0.99% | 3,490 | 3,515 | 3,305 | 448,586 |
| 26.06.01 | 3,525 | ▼ 125 | -3.42% | 3,650 | 3,670 | 3,430 | 581,626 |
| 26.05.29 | 3,650 | ▼ 165 | -4.33% | 3,820 | 3,900 | 3,615 | 414,886 |
| 26.05.28 | 3,815 | ▼ 60 | -1.55% | 3,875 | 3,910 | 3,610 | 546,139 |
| 26.05.27 | 3,875 | ▼ 220 | -5.37% | 4,110 | 4,170 | 3,865 | 627,997 |