조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 2,760 | ▼ 85 | -2.99% | 2,900 | 2,900 | 2,730 | 70,324 |
| 26.10.21 | 2,845 | - 0 | 0.00% | 2,880 | 2,910 | 2,815 | 45,357 |
| 26.10.20 | 2,845 | ▼ 25 | -0.87% | 2,940 | 2,940 | 2,810 | 74,848 |
| 26.10.19 | 2,870 | ▲ 35 | +1.23% | 2,780 | 2,890 | 2,770 | 54,328 |
| 26.10.16 | 2,835 | ▲ 145 | +5.39% | 2,720 | 2,865 | 2,720 | 91,677 |
| 26.10.15 | 2,690 | ▼ 195 | -6.76% | 2,855 | 2,855 | 2,650 | 212,963 |
| 26.10.14 | 2,885 | ▼ 15 | -0.52% | 2,915 | 3,015 | 2,800 | 209,505 |
| 26.10.13 | 2,900 | ▲ 10 | +0.35% | 2,785 | 2,900 | 2,755 | 224,006 |
| 26.10.12 | 2,890 | ▼ 170 | -5.56% | 3,035 | 3,050 | 2,890 | 208,320 |
| 26.10.08 | 3,060 | ▼ 55 | -1.77% | 3,120 | 3,195 | 3,020 | 127,580 |
| 26.10.07 | 3,115 | ▼ 85 | -2.66% | 3,250 | 3,250 | 3,115 | 164,288 |
| 26.10.06 | 3,200 | ▲ 60 | +1.91% | 3,175 | 3,235 | 3,140 | 225,688 |
| 26.10.02 | 3,140 | ▼ 45 | -1.41% | 3,175 | 3,300 | 3,100 | 177,934 |
| 26.10.01 | 3,185 | ▲ 125 | +4.08% | 3,110 | 3,185 | 3,065 | 183,254 |
| 26.09.30 | 3,060 | ▼ 30 | -0.97% | 3,090 | 3,165 | 3,045 | 211,842 |
| 26.09.29 | 3,090 | ▲ 10 | +0.32% | 3,080 | 3,380 | 3,005 | 410,258 |
| 26.09.28 | 3,080 | ▲ 40 | +1.32% | 3,120 | 3,205 | 3,055 | 197,426 |
| 26.09.23 | 3,040 | ▲ 5 | +0.16% | 3,035 | 3,100 | 3,015 | 115,699 |
| 26.09.22 | 3,035 | ▼ 5 | -0.16% | 3,045 | 3,095 | 3,015 | 99,537 |
| 26.09.21 | 3,040 | ▼ 65 | -2.09% | 3,125 | 3,135 | 3,005 | 112,537 |