조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,180 | ▲ 40 | +1.87% | 2,125 | 2,230 | 2,080 | 57,559,537 |
| 26.05.18 | 2,140 | ▲ 45 | +2.15% | 2,110 | 2,210 | 2,105 | 59,149,766 |
| 26.05.15 | 2,095 | ▲ 102 | +5.12% | 1,984 | 2,145 | 1,980 | 55,192,658 |
| 26.05.14 | 1,993 | ▼ 37 | -1.82% | 2,010 | 2,062 | 1,993 | 40,702,327 |
| 26.05.13 | 2,030 | - 0 | 0.00% | 2,025 | 2,085 | 2,015 | 47,026,438 |
| 26.05.12 | 2,030 | ▲ 50 | +2.53% | 1,971 | 2,095 | 1,934 | 77,197,488 |
| 26.05.11 | 1,980 | ▲ 7 | +0.35% | 1,971 | 2,010 | 1,970 | 33,625,630 |
| 26.05.08 | 1,973 | ▼ 6 | -0.30% | 1,980 | 1,994 | 1,955 | 31,099,142 |
| 26.05.07 | 1,979 | ▲ 18 | +0.92% | 1,961 | 1,980 | 1,927 | 30,523,325 |
| 26.05.06 | 1,961 | ▼ 4 | -0.20% | 1,945 | 1,990 | 1,945 | 29,801,778 |
| 26.05.04 | 1,965 | ▼ 32 | -1.60% | 1,968 | 1,971 | 1,944 | 25,491,227 |
| 26.04.30 | 1,997 | ▲ 59 | +3.04% | 1,938 | 2,005 | 1,937 | 56,254,797 |
| 26.04.29 | 1,938 | ▼ 7 | -0.36% | 1,949 | 1,964 | 1,929 | 40,570,338 |
| 26.04.28 | 1,945 | ▲ 22 | +1.14% | 1,929 | 1,960 | 1,925 | 43,988,371 |
| 26.04.27 | 1,923 | ▼ 35 | -1.79% | 1,945 | 1,954 | 1,912 | 61,660,191 |
| 26.04.24 | 1,958 | ▼ 57 | -2.83% | 2,015 | 2,025 | 1,956 | 69,309,315 |
| 26.04.23 | 2,015 | ▲ 15 | +0.75% | 1,990 | 2,055 | 1,984 | 58,348,535 |
| 26.04.22 | 2,000 | ▲ 5 | +0.25% | 2,000 | 2,045 | 1,999 | 19,664,427 |
| 26.04.21 | 1,995 | ▼ 20 | -0.99% | 1,994 | 2,015 | 1,992 | 21,031,201 |
| 26.04.20 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,050 | 1,991 | 33,909,545 |