본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,485▼ 125-4.79%2,5852,6102,42561,877,398
26.10.152,610▲ 205+8.52%2,5352,6702,51546,371,473
26.10.142,405▲ 50+2.12%2,3652,4452,34549,093,179
26.10.132,355▲ 30+1.29%2,4002,4702,34557,609,465
26.10.122,325▲ 115+5.20%2,2252,3352,21037,114,994
26.10.082,210▲ 25+1.14%2,1952,2402,17546,430,144
26.10.072,185▲ 65+3.07%2,1302,1902,11535,420,427
26.10.062,120▼ 95-4.29%2,1802,1902,12041,384,477
26.10.022,215▲ 10+0.45%2,2152,2352,17548,485,597
26.10.012,205▼ 135-5.77%2,3452,3652,20553,110,009
26.09.302,340▼ 20-0.85%2,3552,3652,32038,516,747
26.09.292,360▼ 30-1.26%2,3952,4352,36035,173,717
26.09.282,390▲ 5+0.21%2,3752,4002,33535,997,026
26.09.232,385▼ 40-1.65%2,4002,4302,38027,480,418
26.09.222,425▲ 25+1.04%2,3752,4302,36520,754,794
26.09.212,400▼ 40-1.64%2,4352,4602,40018,035,368
26.09.182,440▼ 5-0.20%2,4152,4552,41016,729,145
26.09.172,445▼ 5-0.20%2,4402,4752,43024,990,319
26.09.162,450▼ 20-0.81%2,4802,5302,45028,383,742
26.09.152,470▼ 20-0.80%2,4952,5202,42540,330,807