조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,140 | ▲ 55 | +2.64% | 2,090 | 2,155 | 2,075 | 20,418,033 |
| 26.06.17 | 2,085 | ▼ 50 | -2.34% | 2,125 | 2,145 | 2,060 | 36,813,580 |
| 26.06.16 | 2,135 | ▲ 65 | +3.14% | 2,075 | 2,140 | 2,070 | 26,128,357 |
| 26.06.15 | 2,070 | ▼ 30 | -1.43% | 2,045 | 2,095 | 2,020 | 26,190,006 |
| 26.06.12 | 2,100 | ▼ 40 | -1.87% | 2,060 | 2,125 | 2,025 | 41,153,784 |
| 26.06.11 | 2,140 | ▼ 160 | -6.96% | 2,350 | 2,390 | 2,140 | 63,536,623 |
| 26.06.10 | 2,300 | ▲ 15 | +0.66% | 2,305 | 2,362 | 2,205 | 60,468,514 |
| 26.06.09 | 2,285 | ▼ 155 | -6.35% | 2,375 | 2,385 | 2,205 | 69,859,440 |
| 26.06.08 | 2,440 | ▲ 225 | +10.16% | 2,350 | 2,452 | 2,315 | 33,890,321 |
| 26.06.05 | 2,215 | ▲ 125 | +5.98% | 2,125 | 2,225 | 2,125 | 40,560,290 |
| 26.06.04 | 2,090 | ▼ 85 | -3.91% | 2,165 | 2,165 | 2,055 | 39,788,162 |
| 26.06.02 | 2,175 | ▲ 50 | +2.35% | 2,130 | 2,200 | 2,090 | 58,451,805 |
| 26.06.01 | 2,125 | ▲ 45 | +2.16% | 2,090 | 2,130 | 2,045 | 33,523,556 |
| 26.05.29 | 2,080 | ▲ 40 | +1.96% | 2,020 | 2,120 | 2,020 | 39,275,406 |
| 26.05.28 | 2,040 | ▲ 35 | +1.75% | 1,990 | 2,120 | 1,986 | 56,332,801 |
| 26.05.27 | 2,005 | ▲ 48 | +2.45% | 1,942 | 2,020 | 1,928 | 69,948,934 |
| 26.05.26 | 1,957 | ▼ 23 | -1.16% | 1,916 | 1,962 | 1,880 | 54,995,213 |
| 26.05.22 | 1,980 | ▼ 140 | -6.60% | 2,085 | 2,085 | 1,954 | 82,621,407 |
| 26.05.21 | 2,120 | ▼ 125 | -5.57% | 2,185 | 2,190 | 2,080 | 54,021,048 |
| 26.05.20 | 2,245 | ▲ 65 | +2.98% | 2,200 | 2,280 | 2,190 | 62,734,510 |