조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.16 | 2,485 | ▼ 125 | -4.79% | 2,585 | 2,610 | 2,425 | 61,877,398 |
| 26.10.15 | 2,610 | ▲ 205 | +8.52% | 2,535 | 2,670 | 2,515 | 46,371,473 |
| 26.10.14 | 2,405 | ▲ 50 | +2.12% | 2,365 | 2,445 | 2,345 | 49,093,179 |
| 26.10.13 | 2,355 | ▲ 30 | +1.29% | 2,400 | 2,470 | 2,345 | 57,609,465 |
| 26.10.12 | 2,325 | ▲ 115 | +5.20% | 2,225 | 2,335 | 2,210 | 37,114,994 |
| 26.10.08 | 2,210 | ▲ 25 | +1.14% | 2,195 | 2,240 | 2,175 | 46,430,144 |
| 26.10.07 | 2,185 | ▲ 65 | +3.07% | 2,130 | 2,190 | 2,115 | 35,420,427 |
| 26.10.06 | 2,120 | ▼ 95 | -4.29% | 2,180 | 2,190 | 2,120 | 41,384,477 |
| 26.10.02 | 2,215 | ▲ 10 | +0.45% | 2,215 | 2,235 | 2,175 | 48,485,597 |
| 26.10.01 | 2,205 | ▼ 135 | -5.77% | 2,345 | 2,365 | 2,205 | 53,110,009 |
| 26.09.30 | 2,340 | ▼ 20 | -0.85% | 2,355 | 2,365 | 2,320 | 38,516,747 |
| 26.09.29 | 2,360 | ▼ 30 | -1.26% | 2,395 | 2,435 | 2,360 | 35,173,717 |
| 26.09.28 | 2,390 | ▲ 5 | +0.21% | 2,375 | 2,400 | 2,335 | 35,997,026 |
| 26.09.23 | 2,385 | ▼ 40 | -1.65% | 2,400 | 2,430 | 2,380 | 27,480,418 |
| 26.09.22 | 2,425 | ▲ 25 | +1.04% | 2,375 | 2,430 | 2,365 | 20,754,794 |
| 26.09.21 | 2,400 | ▼ 40 | -1.64% | 2,435 | 2,460 | 2,400 | 18,035,368 |
| 26.09.18 | 2,440 | ▼ 5 | -0.20% | 2,415 | 2,455 | 2,410 | 16,729,145 |
| 26.09.17 | 2,445 | ▼ 5 | -0.20% | 2,440 | 2,475 | 2,430 | 24,990,319 |
| 26.09.16 | 2,450 | ▼ 20 | -0.81% | 2,480 | 2,530 | 2,450 | 28,383,742 |
| 26.09.15 | 2,470 | ▼ 20 | -0.80% | 2,495 | 2,520 | 2,425 | 40,330,807 |
KODEX 코스닥150선물인버스 게시판 0
글쓰기