조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 14,340 | ▼ 420 | -2.85% | 14,740 | 14,740 | 13,580 | 259,945 |
| 26.05.15 | 14,760 | ▼ 1,050 | -6.64% | 15,790 | 15,810 | 14,570 | 319,002 |
| 26.05.14 | 15,810 | ▼ 590 | -3.60% | 16,450 | 16,740 | 15,180 | 348,660 |
| 26.05.13 | 16,400 | ▲ 240 | +1.49% | 16,140 | 16,830 | 15,520 | 465,735 |
| 26.05.12 | 16,160 | ▼ 2,540 | -13.58% | 18,690 | 18,690 | 15,800 | 887,519 |
| 26.05.11 | 18,700 | ▼ 1,080 | -5.46% | 19,970 | 20,450 | 18,530 | 695,157 |
| 26.05.08 | 19,780 | ▼ 2,020 | -9.27% | 21,500 | 22,000 | 19,260 | 689,841 |
| 26.05.07 | 21,800 | ▼ 650 | -2.90% | 22,700 | 23,350 | 21,300 | 541,799 |
| 26.05.06 | 22,450 | ▲ 1,800 | +8.72% | 21,400 | 23,500 | 20,400 | 1,373,826 |
| 26.05.04 | 20,650 | ▲ 2,740 | +15.30% | 18,260 | 21,000 | 17,810 | 1,367,493 |
| 26.04.30 | 17,910 | ▲ 740 | +4.31% | 17,210 | 18,900 | 17,120 | 1,378,244 |
| 26.04.29 | 17,170 | ▼ 200 | -1.15% | 17,210 | 17,450 | 16,860 | 198,918 |
| 26.04.28 | 17,370 | ▼ 170 | -0.97% | 17,580 | 17,910 | 16,840 | 376,574 |
| 26.04.27 | 17,540 | ▲ 60 | +0.34% | 17,900 | 18,180 | 17,050 | 597,468 |
| 26.04.24 | 17,480 | ▲ 860 | +5.17% | 16,700 | 17,780 | 16,580 | 284,298 |
| 26.04.23 | 16,620 | ▼ 660 | -3.82% | 17,570 | 17,570 | 16,340 | 350,149 |
| 26.04.22 | 17,280 | ▼ 160 | -0.92% | 17,440 | 17,440 | 16,950 | 158,811 |
| 26.04.21 | 17,440 | ▼ 280 | -1.58% | 18,290 | 18,500 | 17,400 | 476,840 |
| 26.04.20 | 17,720 | ▲ 370 | +2.13% | 17,310 | 17,840 | 16,750 | 259,453 |
| 26.04.17 | 17,350 | ▲ 640 | +3.83% | 16,710 | 17,400 | 16,340 | 219,607 |