조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,300 | ▼ 1,090 | -12.99% | 7,970 | 8,060 | 7,120 | 224,808 |
| 26.10.14 | 8,390 | ▼ 440 | -4.98% | 8,890 | 8,900 | 8,350 | 115,105 |
| 26.10.13 | 8,830 | ▼ 250 | -2.75% | 8,890 | 9,050 | 8,420 | 167,307 |
| 26.10.12 | 9,080 | ▼ 840 | -8.47% | 9,870 | 10,060 | 9,030 | 180,800 |
| 26.10.08 | 9,920 | ▼ 210 | -2.07% | 10,150 | 10,730 | 9,910 | 220,000 |
| 26.10.07 | 10,130 | ▲ 550 | +5.74% | 9,620 | 10,410 | 9,430 | 277,800 |
| 26.10.06 | 9,580 | ▲ 230 | +2.46% | 9,400 | 9,950 | 9,270 | 210,581 |
| 26.10.02 | 9,350 | ▲ 330 | +3.66% | 9,050 | 9,520 | 8,890 | 200,868 |
| 26.10.01 | 9,020 | ▲ 410 | +4.76% | 8,620 | 9,050 | 8,540 | 156,143 |
| 26.09.30 | 8,610 | ▲ 210 | +2.50% | 8,600 | 9,330 | 8,460 | 393,021 |
| 26.09.29 | 8,400 | ▲ 470 | +5.93% | 7,950 | 8,450 | 7,890 | 193,255 |
| 26.09.28 | 7,930 | ▲ 310 | +4.07% | 7,730 | 8,200 | 7,600 | 108,242 |
| 26.09.23 | 7,620 | ▲ 150 | +2.01% | 7,520 | 7,790 | 7,490 | 58,452 |
| 26.09.22 | 7,470 | ▼ 10 | -0.13% | 7,590 | 7,700 | 7,410 | 47,799 |
| 26.09.21 | 7,480 | ▲ 140 | +1.91% | 7,390 | 7,540 | 7,300 | 44,919 |
| 26.09.18 | 7,340 | ▲ 140 | +1.94% | 7,250 | 7,350 | 7,200 | 40,755 |
| 26.09.17 | 7,200 | ▲ 80 | +1.12% | 7,180 | 7,300 | 7,120 | 28,254 |
| 26.09.16 | 7,120 | - 0 | 0.00% | 7,170 | 7,210 | 7,000 | 40,898 |
| 26.09.15 | 7,120 | ▲ 120 | +1.71% | 6,940 | 7,250 | 6,930 | 32,069 |
| 26.09.14 | 7,000 | ▼ 200 | -2.78% | 7,150 | 7,270 | 6,920 | 32,174 |