본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1616,710▼ 350-2.05%17,00017,35016,320307,863
26.04.1517,060▲ 100+0.59%17,48017,80016,880317,077
26.04.1416,960▲ 120+0.71%17,36017,36016,640252,316
26.04.1316,840▲ 130+0.78%16,47017,18016,050183,059
26.04.1016,710▲ 230+1.40%16,82016,97016,320270,192
26.04.0916,480▼ 1,340-7.52%17,65017,65016,450377,523