조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 14,430 | ▼ 70 | -0.48% | 14,280 | 15,290 | 14,050 | 126,270 |
| 26.06.16 | 14,500 | ▲ 140 | +0.97% | 14,550 | 14,980 | 14,270 | 90,599 |
| 26.06.15 | 14,360 | ▼ 140 | -0.97% | 14,800 | 15,350 | 14,100 | 144,819 |
| 26.06.12 | 14,500 | ▲ 410 | +2.91% | 14,510 | 15,190 | 14,300 | 185,257 |
| 26.06.11 | 14,090 | ▲ 1,630 | +13.08% | 12,200 | 14,150 | 12,040 | 190,770 |
| 26.06.10 | 12,460 | ▼ 1,020 | -7.57% | 13,440 | 13,440 | 12,150 | 146,020 |
| 26.06.09 | 13,480 | ▲ 1,200 | +9.77% | 12,300 | 13,800 | 12,300 | 149,099 |
| 26.06.08 | 12,280 | ▼ 840 | -6.40% | 11,900 | 12,600 | 11,860 | 162,899 |
| 26.06.05 | 13,120 | ▼ 760 | -5.48% | 13,840 | 13,840 | 12,710 | 133,610 |
| 26.06.04 | 13,880 | ▼ 30 | -0.22% | 13,830 | 14,780 | 13,650 | 148,317 |
| 26.06.02 | 13,910 | ▼ 270 | -1.90% | 14,350 | 14,450 | 13,200 | 214,572 |
| 26.06.01 | 14,180 | ▲ 580 | +4.26% | 13,700 | 16,270 | 13,290 | 673,391 |
| 26.05.29 | 13,600 | ▼ 870 | -6.01% | 14,510 | 14,690 | 13,200 | 227,534 |
| 26.05.28 | 14,470 | ▼ 1,070 | -6.89% | 15,540 | 15,540 | 13,800 | 319,373 |
| 26.05.27 | 15,540 | ▼ 490 | -3.06% | 16,350 | 16,360 | 14,950 | 344,503 |
| 26.05.26 | 16,030 | ▲ 930 | +6.16% | 15,800 | 16,750 | 15,800 | 524,486 |
| 26.05.22 | 15,100 | ▲ 570 | +3.92% | 14,770 | 15,280 | 14,490 | 239,993 |
| 26.05.21 | 14,530 | ▲ 870 | +6.37% | 14,080 | 14,800 | 14,010 | 180,034 |
| 26.05.20 | 13,660 | ▼ 90 | -0.65% | 13,780 | 14,100 | 13,180 | 224,629 |
| 26.05.19 | 13,750 | ▼ 590 | -4.11% | 14,120 | 14,330 | 13,490 | 195,530 |