조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,820 | ▼ 30 | -0.78% | 3,870 | 3,930 | 3,815 | 20,096 |
| 26.05.14 | 3,850 | ▼ 100 | -2.53% | 3,955 | 4,080 | 3,780 | 39,927 |
| 26.05.13 | 3,950 | ▼ 75 | -1.86% | 3,960 | 4,020 | 3,860 | 58,337 |
| 26.05.12 | 4,025 | ▼ 40 | -0.98% | 4,055 | 4,055 | 3,850 | 38,935 |
| 26.05.11 | 4,065 | ▼ 110 | -2.63% | 4,115 | 4,195 | 3,980 | 33,392 |
| 26.05.08 | 4,175 | ▲ 60 | +1.46% | 3,995 | 4,200 | 3,995 | 13,647 |
| 26.05.07 | 4,115 | ▼ 25 | -0.60% | 4,105 | 4,120 | 4,010 | 17,853 |
| 26.05.06 | 4,140 | ▼ 5 | -0.12% | 4,145 | 4,170 | 4,000 | 20,977 |
| 26.05.04 | 4,145 | ▼ 30 | -0.72% | 4,180 | 4,210 | 4,070 | 16,799 |
| 26.04.30 | 4,175 | - 0 | 0.00% | 4,215 | 4,215 | 4,080 | 15,111 |
| 26.04.29 | 4,175 | ▲ 5 | +0.12% | 4,170 | 4,235 | 4,110 | 45,150 |
| 26.04.28 | 4,170 | - 0 | 0.00% | 4,385 | 4,385 | 4,110 | 125,075 |
| 26.04.27 | 4,170 | ▲ 80 | +1.96% | 4,105 | 4,225 | 4,025 | 52,202 |
| 26.04.24 | 4,090 | ▲ 105 | +2.63% | 3,975 | 4,285 | 3,975 | 76,365 |
| 26.04.23 | 3,985 | ▼ 65 | -1.60% | 4,025 | 4,025 | 3,925 | 25,836 |
| 26.04.22 | 4,050 | ▼ 15 | -0.37% | 4,065 | 4,090 | 4,005 | 13,327 |
| 26.04.21 | 4,065 | ▼ 40 | -0.97% | 4,065 | 4,110 | 3,980 | 33,004 |
| 26.04.20 | 4,105 | ▼ 85 | -2.03% | 4,190 | 4,220 | 4,060 | 25,400 |
| 26.04.17 | 4,190 | ▲ 65 | +1.58% | 4,165 | 4,200 | 4,060 | 42,751 |
| 26.04.16 | 4,125 | ▲ 125 | +3.13% | 4,050 | 4,340 | 4,050 | 75,558 |