본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,320▼ 125-5.11%2,2902,3652,2902,697
26.10.132,445▲ 130+5.62%2,3902,6652,30027,065
26.10.122,315▼ 65-2.73%2,3652,4002,31013,553
26.10.082,380▼ 55-2.26%2,4702,4852,3506,649
26.10.072,435▲ 155+6.80%2,2852,4702,24043,270
26.10.062,280- 00.00%2,2402,3302,2255,889
26.10.022,280▲ 5+0.22%2,2752,3302,2105,165
26.10.012,275- 00.00%2,2752,2752,2254,854
26.09.302,275▼ 10-0.44%2,2352,2952,2207,715
26.09.292,285▼ 5-0.22%2,2602,3252,2304,738
26.09.282,290▼ 65-2.76%2,2902,3602,24517,547
26.09.232,355▲ 35+1.51%2,3102,3952,26015,017
26.09.222,320▼ 15-0.64%2,4002,4002,2608,262
26.09.212,335▲ 40+1.74%2,3552,4652,29019,316
26.09.182,295▼ 10-0.43%2,2602,4502,25515,457
26.09.172,305▲ 5+0.22%2,2952,3402,2307,819
26.09.162,300- 00.00%2,3002,3902,25018,247
26.09.152,300▲ 50+2.22%2,2402,3502,24014,274
26.09.142,250▲ 40+1.81%2,2302,3202,19035,876
26.09.112,210▼ 60-2.64%2,3202,7902,185713,006