조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,320 | ▼ 125 | -5.11% | 2,290 | 2,365 | 2,290 | 2,697 |
| 26.10.13 | 2,445 | ▲ 130 | +5.62% | 2,390 | 2,665 | 2,300 | 27,065 |
| 26.10.12 | 2,315 | ▼ 65 | -2.73% | 2,365 | 2,400 | 2,310 | 13,553 |
| 26.10.08 | 2,380 | ▼ 55 | -2.26% | 2,470 | 2,485 | 2,350 | 6,649 |
| 26.10.07 | 2,435 | ▲ 155 | +6.80% | 2,285 | 2,470 | 2,240 | 43,270 |
| 26.10.06 | 2,280 | - 0 | 0.00% | 2,240 | 2,330 | 2,225 | 5,889 |
| 26.10.02 | 2,280 | ▲ 5 | +0.22% | 2,275 | 2,330 | 2,210 | 5,165 |
| 26.10.01 | 2,275 | - 0 | 0.00% | 2,275 | 2,275 | 2,225 | 4,854 |
| 26.09.30 | 2,275 | ▼ 10 | -0.44% | 2,235 | 2,295 | 2,220 | 7,715 |
| 26.09.29 | 2,285 | ▼ 5 | -0.22% | 2,260 | 2,325 | 2,230 | 4,738 |
| 26.09.28 | 2,290 | ▼ 65 | -2.76% | 2,290 | 2,360 | 2,245 | 17,547 |
| 26.09.23 | 2,355 | ▲ 35 | +1.51% | 2,310 | 2,395 | 2,260 | 15,017 |
| 26.09.22 | 2,320 | ▼ 15 | -0.64% | 2,400 | 2,400 | 2,260 | 8,262 |
| 26.09.21 | 2,335 | ▲ 40 | +1.74% | 2,355 | 2,465 | 2,290 | 19,316 |
| 26.09.18 | 2,295 | ▼ 10 | -0.43% | 2,260 | 2,450 | 2,255 | 15,457 |
| 26.09.17 | 2,305 | ▲ 5 | +0.22% | 2,295 | 2,340 | 2,230 | 7,819 |
| 26.09.16 | 2,300 | - 0 | 0.00% | 2,300 | 2,390 | 2,250 | 18,247 |
| 26.09.15 | 2,300 | ▲ 50 | +2.22% | 2,240 | 2,350 | 2,240 | 14,274 |
| 26.09.14 | 2,250 | ▲ 40 | +1.81% | 2,230 | 2,320 | 2,190 | 35,876 |
| 26.09.11 | 2,210 | ▼ 60 | -2.64% | 2,320 | 2,790 | 2,185 | 713,006 |
기간별 수익률
1개월+3.11%2026-09-14 기준
6개월-42.57%2026-04-14 기준
1년-45.41%2025-10-14 기준
3년-53.69%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
세화피앤씨 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|