조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,485 | ▲ 10 | +0.29% | 3,445 | 3,505 | 3,300 | 16,871 |
| 26.06.15 | 3,475 | ▲ 5 | +0.14% | 3,500 | 3,550 | 3,340 | 6,592 |
| 26.06.12 | 3,470 | ▲ 45 | +1.31% | 3,380 | 3,490 | 3,295 | 21,678 |
| 26.06.11 | 3,425 | ▲ 30 | +0.88% | 3,395 | 3,425 | 3,240 | 5,757 |
| 26.06.10 | 3,395 | ▲ 200 | +6.26% | 3,225 | 3,440 | 3,000 | 35,081 |
| 26.06.09 | 3,195 | ▲ 145 | +4.75% | 3,020 | 3,195 | 3,020 | 8,548 |
| 26.06.08 | 3,050 | ▼ 70 | -2.24% | 3,095 | 3,095 | 2,925 | 20,541 |
| 26.06.05 | 3,120 | - 0 | 0.00% | 3,070 | 3,130 | 3,040 | 9,082 |
| 26.06.04 | 3,120 | ▼ 5 | -0.16% | 3,125 | 3,190 | 3,090 | 9,803 |
| 26.06.02 | 3,125 | ▼ 165 | -5.02% | 3,290 | 3,290 | 2,980 | 57,496 |
| 26.06.01 | 3,290 | ▼ 285 | -7.97% | 3,575 | 3,575 | 3,260 | 52,783 |
| 26.05.29 | 3,575 | ▼ 25 | -0.69% | 3,575 | 3,710 | 3,365 | 35,962 |
| 26.05.28 | 3,600 | ▼ 155 | -4.13% | 3,720 | 3,850 | 3,490 | 12,949 |
| 26.05.27 | 3,755 | ▼ 50 | -1.31% | 3,770 | 3,820 | 3,485 | 73,544 |
| 26.05.26 | 3,805 | ▼ 115 | -2.93% | 3,920 | 3,920 | 3,775 | 26,357 |
| 26.05.22 | 3,920 | ▲ 25 | +0.64% | 3,895 | 3,990 | 3,850 | 23,648 |
| 26.05.21 | 3,895 | ▲ 50 | +1.30% | 3,795 | 4,000 | 3,795 | 14,725 |
| 26.05.20 | 3,845 | ▼ 10 | -0.26% | 3,855 | 3,855 | 3,690 | 36,895 |
| 26.05.19 | 3,855 | ▲ 15 | +0.39% | 3,770 | 3,865 | 3,760 | 12,730 |
| 26.05.18 | 3,840 | ▲ 20 | +0.52% | 3,820 | 3,890 | 3,740 | 19,453 |