조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 123 | ▲ 7 | +6.03% | 119 | 128 | 119 | 1,487,948,408 |
| 26.05.18 | 116 | ▼ 2 | -1.69% | 120 | 129 | 112 | 4,294,967,295 |
| 26.05.15 | 118 | ▲ 14 | +13.46% | 105 | 121 | 102 | 0 |
| 26.05.14 | 104 | ▼ 4 | -3.70% | 108 | 109 | 103 | 4,294,967,295 |
| 26.05.13 | 108 | ▼ 7 | -6.09% | 120 | 124 | 107 | 4,294,967,295 |
| 26.05.12 | 115 | ▲ 5 | +4.55% | 106 | 122 | 105 | 4,294,967,295 |
| 26.05.11 | 110 | ▼ 13 | -10.57% | 113 | 115 | 107 | 4,294,967,295 |
| 26.05.08 | 123 | ▼ 1 | -0.81% | 128 | 130 | 122 | 4,294,967,295 |
| 26.05.07 | 124 | ▼ 5 | -3.88% | 124 | 133 | 122 | 4,294,967,295 |
| 26.05.06 | 129 | ▼ 23 | -15.13% | 135 | 137 | 126 | 4,294,967,295 |
| 26.05.04 | 152 | ▼ 17 | -10.06% | 160 | 163 | 152 | 3,426,834,299 |
| 26.04.30 | 169 | ▲ 3 | +1.81% | 163 | 170 | 161 | 3,672,903,674 |
| 26.04.29 | 166 | ▼ 3 | -1.78% | 170 | 171 | 165 | 2,669,601,694 |
| 26.04.28 | 169 | - 0 | 0.00% | 168 | 170 | 163 | 3,503,434,315 |
| 26.04.27 | 169 | ▼ 8 | -4.52% | 174 | 175 | 166 | 3,320,602,455 |
| 26.04.24 | 177 | - 0 | 0.00% | 176 | 182 | 174 | 2,813,422,044 |
| 26.04.23 | 177 | ▼ 4 | -2.21% | 176 | 187 | 171 | 4,294,967,295 |
| 26.04.22 | 181 | - 0 | 0.00% | 182 | 186 | 180 | 2,257,390,205 |
| 26.04.21 | 181 | ▼ 10 | -5.24% | 187 | 187 | 181 | 2,693,204,310 |
| 26.04.20 | 191 | ▼ 2 | -1.04% | 192 | 195 | 188 | 2,379,865,468 |