조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.16 | 106 | ▼ 4 | -3.64% | 105 | 109 | 99 | 2,147,483,647 |
| 26.10.15 | 110 | ▲ 15 | +15.79% | 105 | 114 | 103 | 2,147,483,647 |
| 26.10.14 | 95 | ▲ 1 | +1.06% | 93 | 97 | 88 | 2,147,483,647 |
| 26.10.13 | 94 | ▲ 11 | +13.25% | 88 | 97 | 88 | 2,147,483,647 |
| 26.10.12 | 83 | ▲ 6 | +7.79% | 79 | 84 | 78 | 2,147,483,647 |
| 26.10.08 | 77 | ▲ 4 | +5.48% | 73 | 78 | 73 | 2,147,483,647 |
| 26.10.07 | 73 | ▲ 3 | +4.29% | 72 | 74 | 69 | 2,147,483,647 |
| 26.10.06 | 70 | ▲ 1 | +1.45% | 68 | 72 | 68 | 2,147,483,647 |
| 26.10.02 | 69 | - 0 | 0.00% | 71 | 71 | 68 | 2,147,483,647 |
| 26.10.01 | 69 | ▼ 3 | -4.17% | 74 | 75 | 69 | 2,147,483,647 |
| 26.09.30 | 72 | - 0 | 0.00% | 70 | 73 | 69 | 2,147,483,647 |
| 26.09.29 | 72 | ▼ 1 | -1.37% | 73 | 74 | 70 | 2,147,483,647 |
| 26.09.28 | 73 | ▲ 6 | +8.96% | 68 | 73 | 68 | 2,147,483,647 |
| 26.09.23 | 67 | ▼ 3 | -4.29% | 67 | 70 | 66 | 2,147,483,647 |
| 26.09.22 | 70 | ▲ 1 | +1.45% | 66 | 70 | 65 | 2,147,483,647 |
| 26.09.21 | 69 | ▼ 3 | -4.17% | 71 | 72 | 69 | 2,147,483,647 |
| 26.09.18 | 72 | ▼ 5 | -6.49% | 73 | 75 | 71 | 2,147,483,647 |
| 26.09.17 | 77 | - 0 | 0.00% | 75 | 78 | 74 | 2,147,483,647 |
| 26.09.16 | 77 | ▼ 3 | -3.75% | 80 | 81 | 76 | 2,147,483,647 |
| 26.09.15 | 80 | ▲ 2 | +2.56% | 79 | 81 | 77 | 2,147,483,647 |
KODEX 200선물인버스2X 게시판 0
글쓰기