조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 64 | ▼ 4 | -5.88% | 69 | 69 | 63 | 4,294,967,295 |
| 26.06.17 | 68 | ▼ 3 | -4.23% | 73 | 74 | 68 | 4,294,967,295 |
| 26.06.16 | 71 | ▼ 3 | -4.05% | 72 | 75 | 70 | 4,294,967,295 |
| 26.06.15 | 74 | ▼ 10 | -11.90% | 75 | 76 | 72 | 4,294,967,295 |
| 26.06.12 | 84 | ▼ 9 | -9.68% | 79 | 84 | 74 | 4,294,967,295 |
| 26.06.11 | 93 | - 0 | 0.00% | 100 | 103 | 92 | 4,294,967,295 |
| 26.06.10 | 93 | ▲ 8 | +9.41% | 88 | 98 | 87 | 4,294,967,295 |
| 26.06.09 | 85 | ▼ 18 | -17.48% | 96 | 100 | 83 | 4,294,967,295 |
| 26.06.08 | 103 | ▲ 15 | +17.05% | 103 | 106 | 95 | 4,294,967,295 |
| 26.06.05 | 88 | ▲ 9 | +11.39% | 85 | 91 | 83 | 4,294,967,295 |
| 26.06.04 | 79 | ▲ 3 | +3.95% | 80 | 81 | 76 | 4,294,967,295 |
| 26.06.02 | 76 | - 0 | 0.00% | 75 | 82 | 74 | 4,294,967,295 |
| 26.06.01 | 76 | ▼ 8 | -9.52% | 85 | 85 | 75 | 4,294,967,295 |
| 26.05.29 | 84 | ▼ 7 | -7.69% | 86 | 89 | 84 | 4,294,967,295 |
| 26.05.28 | 91 | - 0 | 0.00% | 93 | 100 | 89 | 4,294,967,295 |
| 26.05.27 | 91 | ▼ 5 | -5.21% | 86 | 91 | 84 | 4,294,967,295 |
| 26.05.26 | 96 | ▼ 6 | -5.88% | 96 | 98 | 93 | 4,294,967,295 |
| 26.05.22 | 102 | ▼ 1 | -0.97% | 101 | 105 | 100 | 3,818,645,317 |
| 26.05.21 | 103 | ▼ 22 | -17.60% | 115 | 116 | 102 | 4,294,967,295 |
| 26.05.20 | 125 | ▲ 2 | +1.63% | 122 | 132 | 121 | 4,294,967,295 |