본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.16106▼ 4-3.64%105109992,147,483,647
26.10.15110▲ 15+15.79%1051141032,147,483,647
26.10.1495▲ 1+1.06%9397882,147,483,647
26.10.1394▲ 11+13.25%8897882,147,483,647
26.10.1283▲ 6+7.79%7984782,147,483,647
26.10.0877▲ 4+5.48%7378732,147,483,647
26.10.0773▲ 3+4.29%7274692,147,483,647
26.10.0670▲ 1+1.45%6872682,147,483,647
26.10.0269- 00.00%7171682,147,483,647
26.10.0169▼ 3-4.17%7475692,147,483,647
26.09.3072- 00.00%7073692,147,483,647
26.09.2972▼ 1-1.37%7374702,147,483,647
26.09.2873▲ 6+8.96%6873682,147,483,647
26.09.2367▼ 3-4.29%6770662,147,483,647
26.09.2270▲ 1+1.45%6670652,147,483,647
26.09.2169▼ 3-4.17%7172692,147,483,647
26.09.1872▼ 5-6.49%7375712,147,483,647
26.09.1777- 00.00%7578742,147,483,647
26.09.1677▼ 3-3.75%8081762,147,483,647
26.09.1580▲ 2+2.56%7981772,147,483,647