조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,550 | ▼ 1,100 | -3.48% | 31,400 | 32,000 | 29,550 | 85,575 |
| 26.05.14 | 31,650 | ▲ 2,150 | +7.29% | 29,850 | 31,650 | 29,450 | 128,103 |
| 26.05.13 | 29,500 | ▼ 350 | -1.17% | 30,150 | 30,300 | 29,400 | 80,107 |
| 26.05.12 | 29,850 | ▼ 800 | -2.61% | 31,000 | 31,300 | 29,350 | 163,041 |
| 26.05.11 | 30,650 | ▼ 1,050 | -3.31% | 32,300 | 32,300 | 30,600 | 109,099 |
| 26.05.08 | 31,700 | ▼ 2,100 | -6.21% | 33,800 | 34,200 | 31,500 | 269,768 |
| 26.05.07 | 33,800 | ▼ 150 | -0.44% | 34,000 | 34,400 | 33,800 | 53,937 |
| 26.05.06 | 33,950 | ▼ 850 | -2.44% | 35,100 | 35,150 | 33,800 | 67,848 |
| 26.05.04 | 34,800 | ▼ 50 | -0.14% | 35,300 | 35,600 | 34,650 | 59,985 |
| 26.04.30 | 34,850 | ▼ 700 | -1.97% | 36,000 | 36,200 | 34,850 | 63,427 |
| 26.04.29 | 35,550 | ▲ 300 | +0.85% | 35,800 | 36,000 | 35,450 | 44,223 |
| 26.04.28 | 35,250 | ▼ 150 | -0.42% | 35,450 | 36,150 | 35,200 | 58,869 |
| 26.04.27 | 35,400 | ▼ 300 | -0.84% | 36,000 | 36,350 | 35,350 | 53,099 |
| 26.04.24 | 35,700 | ▲ 550 | +1.56% | 35,100 | 35,850 | 35,050 | 33,675 |
| 26.04.23 | 35,150 | ▼ 200 | -0.57% | 35,550 | 35,900 | 34,950 | 52,285 |
| 26.04.22 | 35,350 | ▼ 50 | -0.14% | 35,400 | 35,550 | 35,100 | 51,108 |
| 26.04.21 | 35,400 | ▼ 150 | -0.42% | 35,800 | 35,950 | 35,400 | 42,348 |
| 26.04.20 | 35,550 | ▼ 750 | -2.07% | 36,550 | 36,600 | 35,550 | 48,009 |
| 26.04.17 | 36,300 | ▼ 100 | -0.27% | 36,550 | 36,550 | 36,200 | 31,728 |
| 26.04.16 | 36,400 | ▲ 950 | +2.68% | 35,650 | 36,550 | 35,650 | 46,392 |