조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,800 | ▲ 650 | +3.07% | 21,200 | 22,100 | 21,100 | 70,186 |
| 26.10.13 | 21,150 | ▲ 600 | +2.92% | 20,350 | 21,250 | 19,990 | 65,485 |
| 26.10.12 | 20,550 | ▼ 150 | -0.72% | 21,100 | 21,400 | 20,500 | 40,431 |
| 26.10.08 | 20,700 | - 0 | 0.00% | 21,050 | 21,150 | 20,400 | 71,440 |
| 26.10.07 | 20,700 | ▲ 300 | +1.47% | 20,450 | 21,100 | 20,450 | 28,959 |
| 26.10.06 | 20,400 | - 0 | 0.00% | 20,500 | 21,300 | 20,350 | 45,257 |
| 26.10.02 | 20,400 | ▼ 150 | -0.73% | 20,500 | 20,800 | 20,300 | 29,050 |
| 26.10.01 | 20,550 | ▲ 400 | +1.99% | 20,100 | 20,550 | 20,050 | 43,402 |
| 26.09.30 | 20,150 | ▼ 500 | -2.42% | 20,700 | 20,950 | 20,100 | 35,232 |
| 26.09.29 | 20,650 | ▼ 50 | -0.24% | 20,650 | 20,850 | 20,350 | 30,101 |
| 26.09.28 | 20,700 | ▲ 350 | +1.72% | 20,200 | 20,800 | 20,150 | 32,491 |
| 26.09.23 | 20,350 | ▲ 200 | +0.99% | 20,150 | 20,550 | 20,150 | 23,792 |
| 26.09.22 | 20,150 | ▼ 650 | -3.13% | 21,000 | 21,150 | 20,150 | 39,881 |
| 26.09.21 | 20,800 | ▲ 150 | +0.73% | 20,700 | 21,150 | 20,600 | 37,862 |
| 26.09.18 | 20,650 | ▼ 300 | -1.43% | 21,150 | 21,950 | 20,650 | 86,896 |
| 26.09.17 | 20,950 | ▼ 600 | -2.78% | 21,450 | 21,550 | 20,800 | 48,042 |
| 26.09.16 | 21,550 | ▼ 400 | -1.82% | 22,000 | 22,000 | 21,400 | 22,162 |
| 26.09.15 | 21,950 | ▲ 250 | +1.15% | 21,750 | 22,200 | 21,350 | 34,231 |
| 26.09.14 | 21,700 | ▲ 250 | +1.17% | 20,950 | 21,900 | 20,950 | 31,506 |
| 26.09.11 | 21,450 | ▲ 250 | +1.18% | 20,700 | 21,600 | 20,700 | 35,505 |