조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,900 | ▼ 550 | -2.16% | 25,400 | 25,550 | 24,750 | 52,129 |
| 26.06.15 | 25,450 | ▲ 250 | +0.99% | 25,300 | 25,800 | 25,100 | 46,670 |
| 26.06.12 | 25,200 | ▲ 400 | +1.61% | 25,200 | 25,750 | 24,650 | 90,774 |
| 26.06.11 | 24,800 | ▲ 1,000 | +4.20% | 23,300 | 24,800 | 22,900 | 186,477 |
| 26.06.10 | 23,800 | ▲ 50 | +0.21% | 23,500 | 24,650 | 23,300 | 91,218 |
| 26.06.09 | 23,750 | ▲ 150 | +0.64% | 23,600 | 24,950 | 23,600 | 105,841 |
| 26.06.08 | 23,600 | ▼ 1,500 | -5.98% | 24,450 | 24,850 | 23,450 | 92,983 |
| 26.06.05 | 25,100 | ▼ 650 | -2.52% | 25,800 | 26,050 | 25,000 | 81,137 |
| 26.06.04 | 25,750 | ▼ 50 | -0.19% | 26,050 | 26,300 | 24,900 | 56,948 |
| 26.06.02 | 25,800 | ▼ 50 | -0.19% | 25,200 | 25,950 | 24,850 | 124,796 |
| 26.06.01 | 25,850 | ▼ 600 | -2.27% | 26,150 | 26,550 | 25,200 | 126,362 |
| 26.05.29 | 26,450 | ▲ 100 | +0.38% | 26,350 | 27,150 | 24,600 | 129,267 |
| 26.05.28 | 26,350 | ▼ 600 | -2.23% | 27,050 | 27,200 | 25,700 | 79,848 |
| 26.05.27 | 26,950 | ▼ 600 | -2.18% | 27,550 | 27,700 | 26,700 | 98,717 |
| 26.05.26 | 27,550 | ▼ 400 | -1.43% | 28,500 | 28,700 | 27,200 | 86,171 |
| 26.05.22 | 27,950 | ▲ 900 | +3.33% | 27,400 | 28,900 | 27,400 | 123,544 |
| 26.05.21 | 27,050 | ▼ 750 | -2.70% | 28,200 | 28,500 | 27,050 | 118,700 |
| 26.05.20 | 27,800 | ▼ 1,350 | -4.63% | 29,150 | 29,200 | 27,500 | 117,031 |
| 26.05.19 | 29,150 | ▼ 350 | -1.19% | 29,200 | 30,250 | 28,650 | 81,398 |
| 26.05.18 | 29,500 | ▼ 1,050 | -3.44% | 30,250 | 30,350 | 28,900 | 71,830 |