조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 31,600 | ▼ 9,400 | -22.93% | 39,950 | 39,950 | 31,400 | 1,153,726 |
| 26.05.15 | 41,000 | ▼ 2,000 | -4.65% | 45,000 | 47,300 | 39,000 | 1,486,399 |
| 26.05.14 | 43,000 | ▲ 5,200 | +13.76% | 37,150 | 47,850 | 35,150 | 4,216,169 |
| 26.05.13 | 37,800 | ▲ 2,200 | +6.18% | 35,250 | 39,700 | 33,650 | 1,549,907 |
| 26.05.12 | 35,600 | ▼ 4,500 | -11.22% | 40,250 | 41,600 | 34,100 | 1,702,677 |
| 26.05.11 | 40,100 | ▲ 9,250 | +29.98% | 32,900 | 40,100 | 31,300 | 2,732,696 |
| 26.05.08 | 30,850 | ▲ 1,450 | +4.93% | 29,600 | 31,450 | 28,450 | 542,466 |
| 26.05.07 | 29,400 | ▼ 200 | -0.68% | 29,600 | 31,350 | 27,000 | 1,194,881 |
| 26.05.06 | 29,600 | ▲ 350 | +1.20% | 31,450 | 34,450 | 29,400 | 1,853,941 |
| 26.05.04 | 29,250 | ▲ 5,900 | +25.27% | 23,850 | 30,350 | 23,850 | 3,940,675 |
| 26.04.30 | 23,350 | ▲ 2,200 | +10.40% | 21,300 | 25,200 | 21,100 | 1,317 |
| 26.04.29 | 21,150 | ▼ 700 | -3.20% | 21,300 | 21,750 | 20,900 | 291,279 |
| 26.04.28 | 21,850 | ▼ 500 | -2.24% | 22,400 | 22,400 | 21,000 | 538,901 |
| 26.04.27 | 22,350 | ▲ 2,300 | +11.47% | 20,300 | 23,500 | 20,050 | 2,075,525 |
| 26.04.24 | 20,050 | ▲ 1,040 | +5.47% | 19,110 | 20,600 | 19,110 | 674,503 |
| 26.04.23 | 19,010 | ▼ 190 | -0.99% | 19,500 | 19,550 | 18,660 | 194,950 |
| 26.04.22 | 19,200 | ▲ 150 | +0.79% | 19,030 | 19,200 | 18,510 | 136,149 |
| 26.04.21 | 19,050 | ▲ 420 | +2.25% | 19,100 | 19,620 | 18,870 | 294,561 |
| 26.04.20 | 18,630 | ▲ 360 | +1.97% | 18,480 | 18,950 | 18,400 | 192,712 |
| 26.04.17 | 18,270 | ▼ 160 | -0.87% | 18,440 | 18,460 | 18,000 | 63,310 |