조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 14,080 | ▼ 2,300 | -14.04% | 15,420 | 15,420 | 13,720 | 113,521 |
| 26.10.14 | 16,380 | ▼ 620 | -3.65% | 17,250 | 17,400 | 16,000 | 89,843 |
| 26.10.13 | 17,000 | ▼ 470 | -2.69% | 16,760 | 17,190 | 16,300 | 64,485 |
| 26.10.12 | 17,470 | ▼ 1,350 | -7.17% | 18,640 | 18,700 | 17,350 | 84,428 |
| 26.10.08 | 18,820 | ▲ 470 | +2.56% | 18,560 | 19,290 | 18,465 | 171,341 |
| 26.10.07 | 18,350 | ▼ 650 | -3.42% | 18,830 | 18,950 | 18,240 | 81,671 |
| 26.10.06 | 19,000 | ▲ 240 | +1.28% | 19,130 | 19,220 | 18,880 | 108,640 |
| 26.10.02 | 18,760 | ▲ 280 | +1.52% | 18,490 | 19,280 | 18,350 | 160,077 |
| 26.10.01 | 18,480 | ▲ 1,270 | +7.38% | 17,210 | 18,480 | 16,850 | 172,000 |
| 26.09.30 | 17,210 | ▼ 30 | -0.17% | 17,350 | 18,000 | 17,150 | 123,016 |
| 26.09.29 | 17,240 | ▲ 640 | +3.86% | 16,600 | 17,240 | 16,500 | 84,512 |
| 26.09.28 | 16,600 | ▼ 210 | -1.25% | 16,820 | 17,140 | 16,500 | 73,811 |
| 26.09.23 | 16,810 | ▲ 640 | +3.96% | 17,100 | 17,400 | 16,450 | 176,486 |
| 26.09.22 | 16,170 | ▼ 60 | -0.37% | 16,820 | 17,100 | 16,000 | 123,449 |
| 26.09.21 | 16,230 | ▲ 780 | +5.05% | 15,460 | 17,190 | 15,330 | 327,962 |
| 26.09.18 | 15,450 | ▲ 190 | +1.25% | 15,420 | 15,790 | 15,370 | 39,300 |
| 26.09.17 | 15,260 | ▲ 380 | +2.55% | 14,930 | 15,340 | 14,930 | 27,741 |
| 26.09.16 | 14,880 | ▲ 30 | +0.20% | 14,710 | 15,000 | 14,510 | 18,984 |
| 26.09.15 | 14,850 | ▲ 210 | +1.43% | 14,520 | 15,100 | 14,420 | 26,465 |
| 26.09.14 | 14,640 | ▼ 410 | -2.72% | 14,850 | 14,980 | 14,400 | 18,468 |