조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 25,900 | ▲ 550 | +2.17% | 25,150 | 26,600 | 24,800 | 218,376 |
| 26.06.16 | 25,350 | ▼ 900 | -3.43% | 26,450 | 26,750 | 25,100 | 182,531 |
| 26.06.15 | 26,250 | ▲ 600 | +2.34% | 27,200 | 27,350 | 25,550 | 395,117 |
| 26.06.12 | 25,650 | ▲ 1,350 | +5.56% | 25,700 | 26,850 | 25,100 | 382,024 |
| 26.06.11 | 24,300 | ▲ 950 | +4.07% | 22,400 | 25,300 | 22,250 | 289,154 |
| 26.06.10 | 23,350 | ▼ 950 | -3.91% | 24,300 | 25,300 | 22,650 | 318,168 |
| 26.06.09 | 24,300 | ▲ 2,050 | +9.21% | 23,700 | 24,350 | 22,350 | 236,819 |
| 26.06.08 | 22,250 | ▼ 2,200 | -9.00% | 22,150 | 23,550 | 21,600 | 406,811 |
| 26.06.05 | 24,450 | ▼ 2,750 | -10.11% | 26,700 | 26,700 | 24,200 | 179,676 |
| 26.06.04 | 27,200 | ▲ 800 | +3.03% | 26,150 | 28,000 | 26,150 | 280,676 |
| 26.06.02 | 26,400 | ▼ 900 | -3.30% | 27,350 | 27,500 | 25,400 | 272,415 |
| 26.06.01 | 27,300 | ▲ 1,100 | +4.20% | 26,100 | 28,300 | 25,950 | 354,338 |
| 26.05.29 | 26,200 | ▼ 1,850 | -6.60% | 28,550 | 29,100 | 25,800 | 243,285 |
| 26.05.28 | 28,050 | ▼ 1,950 | -6.50% | 30,300 | 30,325 | 25,950 | 444,263 |
| 26.05.27 | 30,000 | ▼ 3,450 | -10.31% | 34,750 | 35,450 | 28,850 | 535,339 |
| 26.05.26 | 33,450 | ▲ 1,300 | +4.04% | 33,100 | 34,600 | 31,100 | 534,853 |
| 26.05.22 | 32,150 | ▼ 2,150 | -6.27% | 34,300 | 35,450 | 31,350 | 601,076 |
| 26.05.21 | 34,300 | ▲ 3,100 | +9.94% | 33,100 | 35,750 | 31,900 | 747,143 |
| 26.05.20 | 31,200 | ▲ 650 | +2.13% | 31,100 | 31,800 | 28,650 | 409,060 |
| 26.05.19 | 30,550 | ▼ 1,050 | -3.32% | 31,200 | 32,750 | 29,650 | 539,485 |