본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1618,430▼ 80-0.43%18,55018,64018,160112,272
26.04.1518,510▲ 20+0.11%19,09019,14018,490204,231
26.04.1418,490▲ 1,280+7.44%17,71019,89017,7001,103,145
26.04.1317,210▲ 10+0.06%16,99017,88016,78078,272
26.04.1017,200▲ 440+2.63%16,91017,50016,91079,842
26.04.0916,760▼ 500-2.90%17,26017,32016,60052,331