조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.15 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.14 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.13 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.12 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.11 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.08 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.07 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.06 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.04 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.04.30 | 8,590 | ▲ 280 | +3.37% | 8,400 | 8,920 | 8,340 | 262,311 |
| 26.04.29 | 8,310 | ▼ 810 | -8.88% | 9,015 | 9,015 | 8,275 | 296,344 |
| 26.04.28 | 9,120 | ▼ 550 | -5.69% | 9,500 | 9,670 | 8,995 | 381,925 |
| 26.04.27 | 9,670 | ▼ 295 | -2.96% | 9,670 | 10,275 | 9,215 | 664,904 |
| 26.04.24 | 9,965 | ▲ 155 | +1.58% | 10,375 | 11,400 | 9,750 | 1,497,027 |
| 26.04.23 | 9,810 | ▼ 5 | -0.05% | 9,830 | 10,375 | 8,850 | 1,309,157 |
| 26.04.22 | 9,815 | ▲ 780 | +8.63% | 9,185 | 11,050 | 8,355 | 3,448,352 |
| 26.04.21 | 9,035 | ▼ 815 | -8.27% | 10,750 | 10,900 | 8,815 | 2,018,208 |
| 26.04.20 | 9,850 | ▲ 1,285 | +15.00% | 10,950 | 11,125 | 9,050 | 5,244,294 |
| 26.04.17 | 8,565 | ▼ 1,150 | -11.84% | 10,675 | 11,450 | 8,050 | 2,457,176 |