조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,380 | ▲ 65 | +1.51% | 4,310 | 4,600 | 4,220 | 25,210 |
| 26.06.16 | 4,315 | ▼ 95 | -2.15% | 4,410 | 4,640 | 4,070 | 37,180 |
| 26.06.15 | 4,410 | ▼ 55 | -1.23% | 4,510 | 4,750 | 4,345 | 37,711 |
| 26.06.12 | 4,465 | ▲ 245 | +5.81% | 4,220 | 4,640 | 4,220 | 41,166 |
| 26.06.11 | 4,220 | ▲ 40 | +0.96% | 4,170 | 4,350 | 4,070 | 54,185 |
| 26.06.10 | 4,180 | ▼ 530 | -11.25% | 5,000 | 5,000 | 4,120 | 70,110 |
| 26.06.09 | 4,710 | ▲ 155 | +3.40% | 4,555 | 4,855 | 4,555 | 39,402 |
| 26.06.08 | 4,555 | ▼ 345 | -7.04% | 4,700 | 4,725 | 4,440 | 90,541 |
| 26.06.05 | 4,900 | ▼ 200 | -3.92% | 5,100 | 5,370 | 4,850 | 70,100 |
| 26.06.04 | 5,100 | ▼ 210 | -3.95% | 5,270 | 5,360 | 5,030 | 95,796 |
| 26.06.02 | 5,310 | ▼ 10 | -0.19% | 5,320 | 5,700 | 5,050 | 90,146 |
| 26.06.01 | 5,320 | ▼ 610 | -10.29% | 5,750 | 5,760 | 5,100 | 147,297 |
| 26.05.29 | 5,930 | ▼ 670 | -10.15% | 6,600 | 6,980 | 5,770 | 144,237 |
| 26.05.28 | 6,600 | ▼ 1,990 | -23.17% | 8,000 | 8,070 | 6,180 | 281,023 |
| 26.05.27 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.26 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.22 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.21 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.20 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |
| 26.05.19 | 8,590 | - 0 | 0.00% | 8,590 | 8,590 | 8,590 | 0 |