조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,410 | ▼ 270 | -4.04% | 6,680 | 6,690 | 6,160 | 19,307 |
| 26.10.14 | 6,680 | - 0 | 0.00% | 6,710 | 6,750 | 6,320 | 13,097 |
| 26.10.13 | 6,680 | ▲ 20 | +0.30% | 6,660 | 6,690 | 6,430 | 8,119 |
| 26.10.12 | 6,660 | ▼ 730 | -9.88% | 7,040 | 7,390 | 6,650 | 40,900 |
| 26.10.08 | 7,390 | ▼ 10 | -0.14% | 7,320 | 7,630 | 7,250 | 35,932 |
| 26.10.07 | 7,400 | ▼ 180 | -2.37% | 7,450 | 7,640 | 7,300 | 55,076 |
| 26.10.06 | 7,580 | ▲ 230 | +3.13% | 7,890 | 8,000 | 7,150 | 150,021 |
| 26.10.02 | 7,350 | ▲ 50 | +0.68% | 7,250 | 7,450 | 7,130 | 12,463 |
| 26.10.01 | 7,300 | ▲ 60 | +0.83% | 7,480 | 7,480 | 7,200 | 17,255 |
| 26.09.30 | 7,240 | ▼ 310 | -4.11% | 7,460 | 7,550 | 7,240 | 26,064 |
| 26.09.29 | 7,550 | ▲ 490 | +6.94% | 7,060 | 8,070 | 6,920 | 112,784 |
| 26.09.28 | 7,060 | ▲ 80 | +1.15% | 6,920 | 7,470 | 6,730 | 25,154 |
| 26.09.23 | 6,980 | ▲ 100 | +1.45% | 6,910 | 7,590 | 6,640 | 87,440 |
| 26.09.22 | 6,880 | ▼ 100 | -1.43% | 6,980 | 7,290 | 6,790 | 57,890 |
| 26.09.21 | 6,980 | ▲ 310 | +4.65% | 6,540 | 7,140 | 6,410 | 49,891 |
| 26.09.18 | 6,670 | ▲ 580 | +9.52% | 6,000 | 6,990 | 6,000 | 112,379 |
| 26.09.17 | 6,090 | ▲ 50 | +0.83% | 6,040 | 6,220 | 6,030 | 10,228 |
| 26.09.16 | 6,040 | - 0 | 0.00% | 6,050 | 6,470 | 5,900 | 47,225 |
| 26.09.15 | 6,040 | ▼ 30 | -0.49% | 6,270 | 6,270 | 5,800 | 22,240 |
| 26.09.14 | 6,070 | ▲ 210 | +3.58% | 5,860 | 6,250 | 5,810 | 40,472 |