조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,800 | ▲ 460 | +3.00% | 15,300 | 16,500 | 14,780 | 584,127 |
| 26.05.14 | 15,340 | ▲ 460 | +3.09% | 15,120 | 15,610 | 14,550 | 216,850 |
| 26.05.13 | 14,880 | ▼ 530 | -3.44% | 15,360 | 15,390 | 14,780 | 246,979 |
| 26.05.12 | 15,410 | ▼ 1,170 | -7.06% | 16,610 | 16,640 | 14,980 | 460,157 |
| 26.05.11 | 16,580 | ▼ 570 | -3.32% | 17,150 | 17,280 | 16,300 | 344,386 |
| 26.05.08 | 17,150 | ▼ 90 | -0.52% | 17,240 | 17,600 | 16,850 | 201,481 |
| 26.05.07 | 17,240 | ▼ 450 | -2.54% | 17,700 | 17,710 | 17,090 | 268,570 |
| 26.05.06 | 17,690 | ▼ 370 | -2.05% | 17,680 | 18,260 | 17,570 | 534,887 |
| 26.05.04 | 18,060 | ▲ 510 | +2.91% | 17,880 | 18,730 | 17,880 | 480,290 |
| 26.04.30 | 17,550 | ▼ 480 | -2.66% | 18,030 | 18,610 | 17,550 | 345,669 |
| 26.04.29 | 18,030 | ▲ 220 | +1.24% | 17,810 | 18,130 | 17,520 | 359,252 |
| 26.04.28 | 17,810 | ▲ 590 | +3.43% | 17,500 | 18,000 | 17,270 | 506,947 |
| 26.04.27 | 17,220 | ▲ 20 | +0.12% | 17,240 | 17,570 | 16,890 | 291,835 |
| 26.04.24 | 17,200 | - 0 | 0.00% | 17,440 | 17,700 | 16,740 | 392,952 |
| 26.04.23 | 17,200 | ▼ 1,330 | -7.18% | 18,520 | 18,520 | 16,920 | 781,205 |
| 26.04.22 | 18,530 | ▼ 330 | -1.75% | 19,200 | 19,230 | 18,050 | 781,884 |
| 26.04.21 | 18,860 | ▲ 2,880 | +18.02% | 16,410 | 20,100 | 16,350 | 4,946,574 |
| 26.04.20 | 15,980 | ▼ 80 | -0.50% | 16,060 | 16,210 | 15,650 | 260,263 |
| 26.04.17 | 16,060 | ▲ 270 | +1.71% | 15,960 | 16,280 | 15,600 | 318,262 |
| 26.04.16 | 15,790 | ▲ 330 | +2.13% | 15,740 | 16,440 | 15,580 | 473,194 |