조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,170 | ▲ 100 | +0.99% | 10,080 | 10,500 | 10,000 | 103,243 |
| 26.10.13 | 10,070 | ▲ 80 | +0.80% | 9,730 | 10,190 | 9,500 | 143,360 |
| 26.10.12 | 9,990 | ▼ 440 | -4.22% | 10,400 | 10,700 | 9,920 | 157,743 |
| 26.10.08 | 10,430 | ▲ 100 | +0.97% | 10,500 | 10,830 | 10,000 | 203,373 |
| 26.10.07 | 10,330 | ▼ 100 | -0.96% | 10,600 | 10,790 | 10,260 | 181,918 |
| 26.10.06 | 10,430 | ▲ 490 | +4.93% | 10,090 | 10,560 | 10,000 | 238,234 |
| 26.10.02 | 9,940 | - 0 | 0.00% | 9,940 | 10,190 | 9,740 | 132,660 |
| 26.10.01 | 9,940 | ▲ 410 | +4.30% | 9,560 | 9,950 | 9,440 | 148,259 |
| 26.09.30 | 9,530 | ▲ 460 | +5.07% | 9,170 | 9,800 | 9,160 | 284,264 |
| 26.09.29 | 9,070 | ▼ 130 | -1.41% | 9,130 | 9,210 | 8,960 | 54,524 |
| 26.09.28 | 9,200 | ▲ 190 | +2.11% | 9,040 | 9,360 | 8,950 | 60,414 |
| 26.09.23 | 9,010 | ▲ 10 | +0.11% | 9,110 | 9,170 | 8,930 | 39,019 |
| 26.09.22 | 9,000 | ▼ 90 | -0.99% | 9,090 | 9,240 | 8,970 | 54,706 |
| 26.09.21 | 9,090 | ▼ 210 | -2.26% | 9,350 | 9,350 | 9,000 | 44,432 |
| 26.09.18 | 9,300 | ▲ 20 | +0.22% | 9,350 | 9,490 | 9,250 | 32,903 |
| 26.09.17 | 9,280 | ▼ 80 | -0.85% | 9,360 | 9,530 | 9,180 | 76,069 |
| 26.09.16 | 9,360 | ▲ 150 | +1.63% | 9,380 | 9,680 | 9,280 | 74,457 |
| 26.09.15 | 9,210 | ▲ 220 | +2.45% | 8,900 | 9,390 | 8,900 | 39,800 |
| 26.09.14 | 8,990 | ▼ 210 | -2.28% | 9,200 | 9,280 | 8,980 | 31,192 |
| 26.09.11 | 9,200 | ▼ 160 | -1.71% | 9,080 | 9,430 | 9,080 | 27,091 |