본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,460▼ 60-0.39%15,61015,94015,410368,032
26.04.1415,520▼ 290-1.83%15,82016,13015,310394,570
26.04.1315,810▲ 80+0.51%15,50016,04015,290416,654
26.04.1015,730▲ 570+3.76%15,20017,21014,9002,064,110
26.04.0915,160▲ 2,020+15.37%13,13016,58012,8605,076,194
26.04.0813,140▲ 350+2.74%13,10013,22012,980140,228