조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,320 | ▼ 400 | -3.14% | 12,720 | 12,960 | 12,200 | 91,213 |
| 26.06.15 | 12,720 | ▲ 560 | +4.61% | 12,440 | 13,100 | 12,290 | 136,147 |
| 26.06.12 | 12,160 | ▲ 430 | +3.67% | 12,040 | 12,620 | 11,900 | 103,545 |
| 26.06.11 | 11,730 | ▲ 190 | +1.65% | 11,220 | 11,940 | 11,110 | 97,595 |
| 26.06.10 | 11,540 | ▼ 300 | -2.53% | 11,660 | 11,990 | 11,240 | 127,088 |
| 26.06.09 | 11,840 | ▲ 470 | +4.13% | 11,380 | 11,950 | 11,380 | 109,311 |
| 26.06.08 | 11,370 | ▼ 1,130 | -9.04% | 11,570 | 12,000 | 11,300 | 166,922 |
| 26.06.05 | 12,500 | ▼ 740 | -5.59% | 12,900 | 13,230 | 12,320 | 168,656 |
| 26.06.04 | 13,240 | ▼ 210 | -1.56% | 13,420 | 13,900 | 13,100 | 128,618 |
| 26.06.02 | 13,450 | ▼ 640 | -4.54% | 13,800 | 14,180 | 13,330 | 234,731 |
| 26.06.01 | 14,090 | ▼ 910 | -6.07% | 15,040 | 15,040 | 13,820 | 256,862 |
| 26.05.29 | 15,000 | ▼ 290 | -1.90% | 15,410 | 15,750 | 14,610 | 264,824 |
| 26.05.28 | 15,290 | ▲ 880 | +6.11% | 14,900 | 15,750 | 14,710 | 538,638 |
| 26.05.27 | 14,410 | ▼ 580 | -3.87% | 15,070 | 15,420 | 14,370 | 217,296 |
| 26.05.26 | 14,990 | ▼ 70 | -0.46% | 15,650 | 16,000 | 14,970 | 229,297 |
| 26.05.22 | 15,060 | ▲ 600 | +4.15% | 14,620 | 15,300 | 14,620 | 186,161 |
| 26.05.21 | 14,460 | ▲ 350 | +2.48% | 14,540 | 14,740 | 14,270 | 224,109 |
| 26.05.20 | 14,110 | ▼ 390 | -2.69% | 14,500 | 14,820 | 13,750 | 158,751 |
| 26.05.19 | 14,500 | ▼ 600 | -3.97% | 15,100 | 15,300 | 14,360 | 123,704 |
| 26.05.18 | 15,100 | ▼ 700 | -4.43% | 15,790 | 15,790 | 14,240 | 300,914 |