조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,310 | ▼ 130 | -3.78% | 3,410 | 3,440 | 3,300 | 44,423 |
| 26.05.26 | 3,440 | ▲ 35 | +1.03% | 3,405 | 3,515 | 3,400 | 15,251 |
| 26.05.22 | 3,405 | ▲ 5 | +0.15% | 3,370 | 3,470 | 3,370 | 12,428 |
| 26.05.21 | 3,400 | ▼ 30 | -0.87% | 3,410 | 3,495 | 3,385 | 33,533 |
| 26.05.20 | 3,430 | ▼ 20 | -0.58% | 3,460 | 3,460 | 3,305 | 30,884 |
| 26.05.19 | 3,450 | ▼ 65 | -1.85% | 3,570 | 3,570 | 3,405 | 31,788 |
| 26.05.18 | 3,515 | ▲ 35 | +1.01% | 3,480 | 3,545 | 3,420 | 35,614 |
| 26.05.15 | 3,480 | ▼ 150 | -4.13% | 3,635 | 3,640 | 3,470 | 62,166 |
| 26.05.14 | 3,630 | ▲ 175 | +5.07% | 3,475 | 3,630 | 3,430 | 69,006 |
| 26.05.13 | 3,455 | ▼ 15 | -0.43% | 3,430 | 3,500 | 3,400 | 41,412 |
| 26.05.12 | 3,470 | ▲ 10 | +0.29% | 3,510 | 3,580 | 3,420 | 146,038 |
| 26.05.11 | 3,460 | ▼ 80 | -2.26% | 3,540 | 3,580 | 3,415 | 187,551 |
| 26.05.08 | 3,540 | ▲ 70 | +2.02% | 3,445 | 4,270 | 3,390 | 2,491,308 |
| 26.05.07 | 3,470 | ▼ 90 | -2.53% | 3,810 | 4,000 | 3,435 | 209,293 |
| 26.05.06 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |
| 26.05.04 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |
| 26.04.30 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |
| 26.04.29 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |
| 26.04.28 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |
| 26.04.27 | 3,560 | - 0 | 0.00% | 3,560 | 3,560 | 3,560 | 0 |